Cap Mercado $4.03T
0.58%
Volumen 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptotem (TOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-26 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-25 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-24 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-23 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-22 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-21 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-20 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Aug-19 2024 | $0.0000456 | $0.00004454 | $0.0000456 | $0.00004454 | $128 | - |
| Aug-18 2024 | $0.00004454 | $0.00004182 | $0.00004454 | $0.00004182 | $110 | - |
| Aug-17 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Aug-16 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Aug-15 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Aug-14 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Aug-13 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |