Cap Mercado ₨608.38T
-4.53%
Volumen 24h ₨71.39T
28.72%
BTC % 50.34%
0.75%
ETH % 16.36%
-1.71%
Monedas
27.984
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₨0.013783 | ₨0.013783 | ₨0.013783 | ₨0.013783 | - | - |
Jul-03 2024 | ₨0.013783 | ₨0.013783 | ₨0.014461 | ₨0.014461 | ₨41,926 | - |
Jul-02 2024 | ₨0.014461 | ₨0.014461 | ₨0.014702 | ₨0.014702 | ₨128,899 | - |
Jul-01 2024 | ₨0.014702 | ₨0.014702 | ₨0.01471 | ₨0.01471 | ₨128,236 | - |
Jun-30 2024 | ₨0.01471 | ₨0.01471 | ₨0.01471 | ₨0.01471 | - | - |
Jun-29 2024 | ₨0.01471 | ₨0.014619 | ₨0.01471 | ₨0.014619 | ₨75 | - |
Jun-28 2024 | ₨0.014619 | ₨0.014619 | ₨0.014825 | ₨0.014825 | ₨71,143 | - |
Jun-27 2024 | ₨0.014825 | ₨0.014825 | ₨0.014966 | ₨0.014966 | ₨59,246 | - |
Jun-26 2024 | ₨0.014966 | ₨0.014966 | ₨0.014966 | ₨0.014966 | - | - |
Jun-25 2024 | ₨0.014966 | ₨0.01485 | ₨0.015349 | ₨0.015349 | ₨104,504 | - |
Jun-24 2024 | ₨0.015349 | ₨0.015349 | ₨0.015349 | ₨0.015349 | - | - |
Jun-23 2024 | ₨0.015349 | ₨0.015272 | ₨0.015349 | ₨0.015272 | ₨18,410 | - |
Jun-22 2024 | ₨0.015272 | ₨0.015272 | ₨0.015272 | ₨0.015272 | - | - |
Jun-21 2024 | ₨0.015272 | ₨0.015075 | ₨0.015272 | ₨0.015075 | ₨169,579 | - |
Jun-20 2024 | ₨0.015418 | ₨0.015325 | ₨0.01546 | ₨0.015417 | ₨32,727 | - |
Análisis de precios históricos y de mercado de Cryptotem (TOTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 941 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40199 PKR.