Cap Mercado $2.58T
4.25%
Volumen 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryptotem (TOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000459 | $0.0000459 | $0.00004697 | $0.00004697 | $108 | - |
| Jul-24 2024 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Jul-23 2024 | $0.00004697 | $0.00004697 | $0.0000524 | $0.0000524 | $2,636 | - |
| Jul-22 2024 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Jul-21 2024 | $0.0000524 | $0.00005227 | $0.0000524 | $0.00005227 | $4 | - |
| Jul-20 2024 | $0.00005227 | $0.00005079 | $0.00005227 | $0.00005079 | $43 | - |
| Jul-19 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Jul-18 2024 | $0.00005079 | $0.00005039 | $0.00005079 | $0.00005039 | $4 | - |
| Jul-17 2024 | $0.00005039 | $0.00004988 | $0.00005039 | $0.00004988 | $477 | - |
| Jul-16 2024 | $0.00004988 | $0.00004633 | $0.00004988 | $0.00004633 | $247 | - |
| Jul-15 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-14 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-13 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-12 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-11 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |