Cap Mercado $2.30T
-0.67%
Volumen 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-26 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-25 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-24 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-23 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-22 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-21 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-20 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-19 2024 | $0.0000456 | $0.00004454 | $0.0000456 | $0.00004454 | $128 | - |
Aug-18 2024 | $0.00004454 | $0.00004182 | $0.00004454 | $0.00004182 | $110 | - |
Aug-17 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-16 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-15 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-14 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-13 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |