Cap Mercado $3.29T
-2.43%
Volumen 24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoNeur Network foundation (CNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-09 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-08 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-07 2025 | $0.00009448 | $0.00009448 | $0.00009448 | $0.00009448 | - | - |
| Dec-06 2025 | $0.00009448 | $0.00009448 | $0.0000945 | $0.00009449 | $0 | - |
| Dec-05 2025 | $0.00009449 | $0.00009438 | $0.00009459 | $0.00009459 | $0 | - |
| Dec-04 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Dec-03 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Dec-02 2025 | $0.00009459 | $0.00009452 | $0.00009485 | $0.00009485 | - | - |
| Dec-01 2025 | $0.00009485 | $0.00005587 | $0.00009493 | $0.00005587 | $0 | - |
| Nov-30 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-29 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-28 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-27 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Nov-26 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |