Cap Mercado $2.36T
-2.17%
Volumen 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monedas
28.591
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoNeur Network foundation (CNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005603 | $0.00005601 | $0.00005722 | $0.00005607 | $5 | - |
| Aug-25 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Aug-24 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Aug-23 2024 | $0.00005607 | $0.00005599 | $0.00005608 | $0.00005599 | $1 | - |
| Aug-22 2024 | $0.00005599 | $0.00005478 | $0.00005601 | $0.00005483 | $2 | - |
| Aug-21 2024 | $0.00005483 | $0.0000548 | $0.00005491 | $0.00005491 | - | - |
| Aug-20 2024 | $0.00005491 | $0.00005484 | $0.00005492 | $0.00005487 | - | - |
| Aug-19 2024 | $0.00005488 | $0.0000548 | $0.00005488 | $0.00005483 | - | - |
| Aug-18 2024 | $0.00005484 | $0.00005484 | $0.00005485 | $0.00005485 | - | - |
| Aug-17 2024 | $0.00005485 | $0.00005485 | $0.00005485 | $0.00005485 | - | - |
| Aug-16 2024 | $0.00005485 | $0.00005478 | $0.00005485 | $0.00005479 | - | - |
| Aug-15 2024 | $0.00005479 | $0.00005476 | $0.00005479 | $0.00005476 | - | - |
| Aug-14 2024 | $0.00005478 | $0.00005477 | $0.00005483 | $0.00005483 | - | - |
| Aug-13 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.0000548 | - | - |
| Aug-12 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.00005479 | - | - |