Cap Mercado $2.37T
-1.35%
Volumen 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00005603 | $0.00005601 | $0.00005722 | $0.00005607 | $5 | - |
Aug-25 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
Aug-24 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
Aug-23 2024 | $0.00005607 | $0.00005599 | $0.00005608 | $0.00005599 | $1 | - |
Aug-22 2024 | $0.00005599 | $0.00005478 | $0.00005601 | $0.00005483 | $2 | - |
Aug-21 2024 | $0.00005483 | $0.0000548 | $0.00005491 | $0.00005491 | - | - |
Aug-20 2024 | $0.00005491 | $0.00005484 | $0.00005492 | $0.00005487 | - | - |
Aug-19 2024 | $0.00005488 | $0.0000548 | $0.00005488 | $0.00005483 | - | - |
Aug-18 2024 | $0.00005484 | $0.00005484 | $0.00005485 | $0.00005485 | - | - |
Aug-17 2024 | $0.00005485 | $0.00005485 | $0.00005485 | $0.00005485 | - | - |
Aug-16 2024 | $0.00005485 | $0.00005478 | $0.00005485 | $0.00005479 | - | - |
Aug-15 2024 | $0.00005479 | $0.00005476 | $0.00005479 | $0.00005476 | - | - |
Aug-14 2024 | $0.00005478 | $0.00005477 | $0.00005483 | $0.00005483 | - | - |
Aug-13 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.0000548 | - | - |
Aug-12 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.00005479 | - | - |