Cap Mercado $2.59T
-0.14%
Volumen 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00005494 | $0.00005493 | $0.00005494 | $0.00005493 | - | - |
Jul-26 2024 | $0.00005493 | $0.00005492 | $0.00005494 | $0.00005493 | - | - |
Jul-25 2024 | $0.00005493 | $0.00005134 | $0.00005493 | $0.00005134 | $2 | - |
Jul-24 2024 | $0.00005134 | $0.00005133 | $0.00005137 | $0.00005137 | - | - |
Jul-23 2024 | $0.00005136 | $0.00005136 | $0.00005141 | $0.0000514 | - | - |
Jul-22 2024 | $0.00005139 | $0.00005135 | $0.0000514 | $0.00005135 | - | - |
Jul-21 2024 | $0.00005137 | $0.00005135 | $0.00005137 | $0.00005135 | - | - |
Jul-20 2024 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
Jul-19 2024 | $0.00005135 | $0.00005135 | $0.00005142 | $0.00005139 | - | - |
Jul-18 2024 | $0.00005138 | $0.00005138 | $0.00005145 | $0.00005145 | - | - |
Jul-17 2024 | $0.00005145 | $0.00005143 | $0.00005148 | $0.00005146 | - | - |
Jul-16 2024 | $0.00005147 | $0.00005143 | $0.00005147 | $0.00005145 | - | - |
Jul-15 2024 | $0.00005144 | $0.00005142 | $0.0000515 | $0.00005148 | - | - |
Jul-14 2024 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | - |
Jul-13 2024 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | - |