Cap Mercado $2.27T
0.3%
Volumen 24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00005479 | $0.00005477 | $0.00005482 | $0.00005477 | - | - |
Aug-08 2024 | $0.00005476 | $0.00005474 | $0.0000548 | $0.0000548 | - | - |
Aug-07 2024 | $0.00005479 | $0.00005477 | $0.00005483 | $0.0000548 | - | - |
Aug-06 2024 | $0.0000548 | $0.00005476 | $0.00005485 | $0.00005476 | - | - |
Aug-05 2024 | $0.00005476 | $0.00005465 | $0.00005493 | $0.00005493 | - | - |
Aug-04 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
Aug-03 2024 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
Aug-02 2024 | $0.00005491 | $0.00005488 | $0.00005494 | $0.00005494 | - | - |
Aug-01 2024 | $0.00005493 | $0.00005491 | $0.00005496 | $0.00005494 | - | - |
Jul-31 2024 | $0.00005495 | $0.00005491 | $0.00005497 | $0.00005491 | - | - |
Jul-30 2024 | $0.00005493 | $0.00005492 | $0.00005495 | $0.00005492 | - | - |
Jul-29 2024 | $0.00005492 | $0.00005491 | $0.00005495 | $0.00005493 | - | - |
Jul-28 2024 | $0.00005493 | $0.00005493 | $0.00005494 | $0.00005494 | - | - |
Jul-27 2024 | $0.00005494 | $0.00005493 | $0.00005494 | $0.00005493 | - | - |
Jul-26 2024 | $0.00005493 | $0.00005492 | $0.00005494 | $0.00005493 | - | - |