Cap Mercado $2.64T
2.46%
Volumen 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Monedas
28.271
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoNeur Network foundation (CNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005494 | $0.00005493 | $0.00005494 | $0.00005493 | - | - |
| Jul-26 2024 | $0.00005493 | $0.00005492 | $0.00005494 | $0.00005493 | - | - |
| Jul-25 2024 | $0.00005493 | $0.00005134 | $0.00005493 | $0.00005134 | $2 | - |
| Jul-24 2024 | $0.00005134 | $0.00005133 | $0.00005137 | $0.00005137 | - | - |
| Jul-23 2024 | $0.00005136 | $0.00005136 | $0.00005141 | $0.0000514 | - | - |
| Jul-22 2024 | $0.00005139 | $0.00005135 | $0.0000514 | $0.00005135 | - | - |
| Jul-21 2024 | $0.00005137 | $0.00005135 | $0.00005137 | $0.00005135 | - | - |
| Jul-20 2024 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jul-19 2024 | $0.00005135 | $0.00005135 | $0.00005142 | $0.00005139 | - | - |
| Jul-18 2024 | $0.00005138 | $0.00005138 | $0.00005145 | $0.00005145 | - | - |
| Jul-17 2024 | $0.00005145 | $0.00005143 | $0.00005148 | $0.00005146 | - | - |
| Jul-16 2024 | $0.00005147 | $0.00005143 | $0.00005147 | $0.00005145 | - | - |
| Jul-15 2024 | $0.00005144 | $0.00005142 | $0.0000515 | $0.00005148 | - | - |
| Jul-14 2024 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | - |
| Jul-13 2024 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | - |