Cap Mercado $2.50T
2.02%
Volumen 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoMoonShot ($CMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-16 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-15 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-14 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-13 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-12 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-11 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-10 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
| Aug-09 2024 | $0.0000087338 | $0.0000070435 | $0.0000087338 | $0.0000070435 | $1,292 | - |
| Aug-08 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
| Aug-07 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
| Aug-06 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
| Aug-05 2024 | $0.0000070435 | $0.0000070435 | $0.0000090131 | $0.0000090131 | $90 | - |
| Aug-04 2024 | $0.0000090131 | $0.0000090131 | $0.0000090131 | $0.0000090131 | - | - |
| Aug-03 2024 | $0.0000090131 | $0.0000090131 | $0.0000094264 | $0.0000094264 | $218 | - |