Cap Mercado $2.49T
-0.38%
Volumen 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoMoonShot ($CMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000096269 | $0.0000096269 | $0.0000099407 | $0.0000099407 | $3,715 | - |
| Jul-30 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-29 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-28 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-27 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-26 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-25 2024 | $0.00001097 | $0.0000092006 | $0.00001097 | $0.00001045 | $6,055 | - |
| Jul-24 2024 | $0.00001045 | $0.00001045 | $0.00001157 | $0.00001157 | $1,742 | - |
| Jul-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-22 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-21 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-20 2024 | $0.00001157 | $0.00001157 | $0.00001211 | $0.00001161 | $1,699 | - |
| Jul-19 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-18 2024 | $0.00001161 | $0.00001062 | $0.00001161 | $0.00001062 | $114 | - |
| Jul-17 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |