Cap Mercado $2.57T
3.33%
Volumen 24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
Monedas
28.259
+32
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de CryptoMoonShot ($CMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001097 | $0.0000092006 | $0.00001097 | $0.00001045 | $6,055 | - |
| Jul-24 2024 | $0.00001045 | $0.00001045 | $0.00001157 | $0.00001157 | $1,742 | - |
| Jul-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-22 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-21 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-20 2024 | $0.00001157 | $0.00001157 | $0.00001211 | $0.00001161 | $1,699 | - |
| Jul-19 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-18 2024 | $0.00001161 | $0.00001062 | $0.00001161 | $0.00001062 | $114 | - |
| Jul-17 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-16 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-15 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-14 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-13 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-12 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-11 2024 | $0.00001062 | $0.0000094672 | $0.00001072 | $0.0000094672 | $170 | - |