Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoMines Reborn (CRUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.089072 | $0.089072 | $0.089072 | $0.089072 | - | - |
| Nov-03 2024 | $0.089072 | $0.089072 | $0.090857 | $0.090857 | $2 | - |
| Nov-02 2024 | $0.090857 | $0.090793 | $0.090908 | $0.090908 | $11 | - |
| Nov-01 2024 | $0.090908 | $0.090908 | $0.093969 | $0.093969 | $1 | - |
| Oct-31 2024 | $0.093969 | $0.093969 | $0.095841 | $0.095841 | $40 | - |
| Oct-30 2024 | $0.095841 | $0.094936 | $0.095841 | $0.094936 | $0 | - |
| Oct-29 2024 | $0.094936 | $0.094936 | $0.094936 | $0.094936 | - | - |
| Oct-28 2024 | $0.094936 | $0.092958 | $0.094936 | $0.092958 | $47 | - |
| Oct-27 2024 | $0.092958 | $0.092958 | $0.092976 | $0.092976 | $195 | - |
| Oct-26 2024 | $0.092976 | $0.092395 | $0.095441 | $0.095441 | $1,377 | - |
| Oct-25 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-24 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-23 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-22 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-21 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |