Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoMines Reborn (CRUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.087205 | $0.087205 | $0.098139 | $0.098139 | $4 | - |
| Oct-02 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Oct-01 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-30 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-29 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-28 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-27 2024 | $0.098139 | $0.097159 | $0.098139 | $0.097159 | $0 | - |
| Sep-26 2024 | $0.097159 | $0.093549 | $0.097159 | $0.093549 | $36 | - |
| Sep-25 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-24 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-23 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-22 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-21 2024 | $0.093549 | $0.091208 | $0.093549 | $0.091208 | $73 | - |
| Sep-20 2024 | $0.091208 | $0.089765 | $0.091208 | $0.089765 | $1 | - |
| Sep-19 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |