Cap Mercado $2.22T
-5.98%
Volumen 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoMines Reborn (CRUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.091636 | $0.091636 | $0.091914 | $0.091914 | $0 | - |
| Aug-25 2024 | $0.091914 | $0.091914 | $0.093218 | $0.093218 | $310 | - |
| Aug-24 2024 | $0.093218 | $0.093218 | $0.093218 | $0.093218 | - | - |
| Aug-23 2024 | $0.093218 | $0.087723 | $0.093218 | $0.087723 | $4 | - |
| Aug-22 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-21 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-20 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-19 2024 | $0.087723 | $0.08404 | $0.087723 | $0.08404 | $99 | - |
| Aug-18 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-17 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-16 2024 | $0.08404 | $0.081229 | $0.08404 | $0.081229 | $8 | - |
| Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-12 2024 | $0.081229 | $0.081229 | $0.083971 | $0.083971 | $28 | - |