Cap Mercado $2.22T
-6.15%
Volumen 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.091636 | $0.091636 | $0.091914 | $0.091914 | $0 | - |
Aug-25 2024 | $0.091914 | $0.091914 | $0.093218 | $0.093218 | $310 | - |
Aug-24 2024 | $0.093218 | $0.093218 | $0.093218 | $0.093218 | - | - |
Aug-23 2024 | $0.093218 | $0.087723 | $0.093218 | $0.087723 | $4 | - |
Aug-22 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
Aug-21 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
Aug-20 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
Aug-19 2024 | $0.087723 | $0.08404 | $0.087723 | $0.08404 | $99 | - |
Aug-18 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
Aug-17 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
Aug-16 2024 | $0.08404 | $0.081229 | $0.08404 | $0.081229 | $8 | - |
Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
Aug-12 2024 | $0.081229 | $0.081229 | $0.083971 | $0.083971 | $28 | - |