Cap Mercado $2.22T
1.07%
Volumen 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monedas
28.488
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoMines Reborn (CRUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08404 | $0.081229 | $0.08404 | $0.081229 | $8 | - |
| Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-12 2024 | $0.081229 | $0.081229 | $0.083971 | $0.083971 | $28 | - |
| Aug-11 2024 | $0.083971 | $0.082826 | $0.083971 | $0.082826 | $32 | - |
| Aug-10 2024 | $0.082826 | $0.081317 | $0.082826 | $0.081317 | $1 | - |
| Aug-09 2024 | $0.081317 | $0.081233 | $0.08293 | $0.081233 | $0 | - |
| Aug-08 2024 | $0.081233 | $0.076261 | $0.081233 | $0.076261 | $14 | - |
| Aug-07 2024 | $0.076468 | $0.075723 | $0.081324 | $0.081324 | $22 | - |
| Aug-06 2024 | $0.081324 | $0.081324 | $0.081324 | $0.081324 | - | - |
| Aug-05 2024 | $0.081324 | $0.081324 | $0.081324 | $0.081324 | - | - |
| Aug-04 2024 | $0.081324 | $0.081324 | $0.084885 | $0.084765 | $0 | - |
| Aug-03 2024 | $0.084765 | $0.084763 | $0.089749 | $0.089749 | $157 | - |
| Aug-02 2024 | $0.089749 | $0.089749 | $0.092518 | $0.092518 | $8 | - |