Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.115417 | $0.115271 | $0.115417 | $0.115271 | - | $87,115 |
Oct-03 2025 | $0.115271 | $0.106288 | $0.115271 | $0.106288 | - | $87,029 |
Oct-02 2025 | $0.106288 | $0.099658 | $0.106288 | $0.099658 | - | $80,244 |
Oct-01 2025 | $0.099658 | $0.09799 | $0.099658 | $0.09799 | $9 | $75,240 |
Sep-30 2025 | $0.09799 | $0.095761 | $0.101743 | $0.101743 | $158 | $73,984 |
Sep-29 2025 | $0.099721 | $0.097768 | $0.100736 | $0.097768 | - | $75,369 |
Sep-28 2025 | $0.095251 | $0.094012 | $0.095325 | $0.094012 | - | $71,991 |
Sep-27 2025 | $0.094012 | $0.094012 | $0.095065 | $0.095065 | - | $71,067 |
Sep-26 2025 | $0.095065 | $0.092476 | $0.097901 | $0.097901 | - | $71,865 |
Sep-25 2025 | $0.097901 | $0.097901 | $0.100141 | $0.100141 | - | $74,010 |
Sep-24 2025 | $0.100141 | $0.099616 | $0.100141 | $0.099616 | - | $75,690 |
Sep-23 2025 | $0.099616 | $0.099616 | $0.100996 | $0.100207 | - | $75,287 |
Sep-22 2025 | $0.100207 | $0.100207 | $0.10496 | $0.10496 | - | $75,814 |
Sep-21 2025 | $0.10496 | $0.098727 | $0.10496 | $0.098727 | - | $79,412 |
Sep-20 2025 | $0.098727 | $0.096972 | $0.098727 | $0.096972 | - | $74,667 |