Cap Mercado $2.57T
7.5%
Volumen 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoBlades (SKILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.058267 | $0.058267 | $0.059874 | $0.059874 | - | $45,185 |
| Feb-23 2026 | $0.059759 | $0.058756 | $0.061624 | $0.061624 | - | $46,342 |
| Feb-22 2026 | $0.061624 | $0.060869 | $0.061624 | $0.060869 | - | $47,776 |
| Feb-21 2026 | $0.060869 | $0.060869 | $0.060869 | $0.060869 | - | $47,190 |
| Feb-20 2026 | $0.060869 | $0.060733 | $0.060869 | $0.060733 | - | $47,190 |
| Feb-19 2026 | $0.060733 | $0.060088 | $0.061662 | $0.061662 | - | $47,084 |
| Feb-18 2026 | $0.061662 | $0.061408 | $0.061662 | $0.061408 | - | $47,798 |
| Feb-17 2026 | $0.061408 | $0.061408 | $0.061928 | $0.061928 | - | $47,611 |
| Feb-16 2026 | $0.061928 | $0.061928 | $0.063146 | $0.063146 | - | $48,014 |
| Feb-15 2026 | $0.063146 | $0.063146 | $0.063146 | $0.063146 | - | $48,959 |
| Feb-14 2026 | $0.063146 | $0.061552 | $0.063146 | $0.061552 | - | $48,959 |
| Feb-13 2026 | $0.061552 | $0.061552 | $0.061552 | $0.061552 | - | $47,723 |
| Feb-12 2026 | $0.061552 | $0.061019 | $0.061552 | $0.061019 | - | $47,723 |
| Feb-11 2026 | $0.061019 | $0.061019 | $0.063504 | $0.063504 | - | $47,309 |
| Feb-10 2026 | $0.063504 | $0.062662 | $0.063504 | $0.062662 | - | $49,236 |