Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de CryptoBlades (SKILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086557 | $0.086557 | $0.086557 | $0.086557 | - | $65,471 |
| Sep-08 2025 | $0.086557 | $0.086557 | $0.086557 | $0.086557 | - | $65,471 |
| Sep-07 2025 | $0.086557 | $0.083625 | $0.086557 | $0.083625 | - | $65,471 |
| Sep-06 2025 | $0.083625 | $0.083625 | $0.083625 | $0.083625 | - | $63,207 |
| Sep-05 2025 | $0.083625 | $0.083625 | $0.083625 | $0.083625 | - | $63,207 |
| Sep-04 2025 | $0.083625 | $0.083625 | $0.084289 | $0.083954 | - | $63,207 |
| Sep-03 2025 | $0.083954 | $0.083954 | $0.083954 | $0.083954 | - | $63,457 |
| Sep-02 2025 | $0.083954 | $0.083854 | $0.083954 | $0.083854 | $0 | $63,458 |
| Sep-01 2025 | $0.083854 | $0.083854 | $0.086265 | $0.086265 | - | $63,339 |
| Aug-31 2025 | $0.086265 | $0.085813 | $0.086265 | $0.085813 | - | $65,274 |
| Aug-30 2025 | $0.085813 | $0.085153 | $0.085919 | $0.085203 | - | $64,934 |
| Aug-29 2025 | $0.085203 | $0.085203 | $0.086208 | $0.086208 | - | $64,357 |
| Aug-28 2025 | $0.086208 | $0.085018 | $0.086256 | $0.085018 | - | $65,109 |
| Aug-27 2025 | $0.085018 | $0.084283 | $0.085018 | $0.084283 | - | $64,209 |
| Aug-26 2025 | $0.084283 | $0.084283 | $0.084283 | $0.084283 | - | $63,642 |