Cap Mercado $4.16T 1.26%
Volumen 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
CryptoBlades SKILL

Precios Históricos de CryptoBlades (SKILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.098074 $0.094204 $0.106438 $0.104858 $439 $73,962
Oct-25 2025 $0.104858 $0.104858 $0.105233 $0.105233 - $78,643
Oct-24 2025 $0.105233 $0.105233 $0.105233 $0.105233 - $78,992
Oct-23 2025 $0.105233 $0.100041 $0.105233 $0.100041 - $79,050
Oct-22 2025 $0.100041 $0.100041 $0.102053 $0.101825 - $75,175
Oct-21 2025 $0.101825 $0.101825 $0.105371 $0.105371 - $76,497
Oct-20 2025 $0.105371 $0.102811 $0.105371 $0.102811 - $79,162
Oct-19 2025 $0.102811 $0.102811 $0.102811 $0.102811 - $77,241
Oct-18 2025 $0.102811 $0.102811 $0.108712 $0.108712 - $77,241
Oct-17 2025 $0.108712 $0.108712 $0.112525 $0.112525 - $81,676
Oct-16 2025 $0.112525 $0.110136 $0.112525 $0.110136 - $84,541
Oct-15 2025 $0.110136 $0.109873 $0.124136 $0.124136 - $82,746
Oct-14 2025 $0.124136 $0.124136 $0.124136 $0.124136 - $93,411
Oct-13 2025 $0.124136 $0.112904 $0.128014 $0.112904 - $93,410
Oct-12 2025 $0.112904 $0.112904 $0.112904 $0.112904 - $84,970

Análisis de precios históricos y de mercado de CryptoBlades (SKILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1631 días, desde el día 10-05-2021.