Cap Mercado $2.28T
5.26%
Volumen 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de CryptoBlades (SKILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.320698 | $0.306296 | $0.339953 | $0.317077 | $338,146 | $289,286 |
| Aug-07 2024 | $0.310768 | $0.309534 | $0.339437 | $0.339437 | $336,627 | $280,723 |
| Aug-06 2024 | $0.325758 | $0.302059 | $0.32612 | $0.314553 | $329,770 | $294,243 |
| Aug-05 2024 | $0.324977 | $0.281726 | $0.324977 | $0.321002 | $337,450 | $293,634 |
| Aug-04 2024 | $0.318238 | $0.318238 | $0.337228 | $0.3302 | $335,648 | $287,113 |
| Aug-03 2024 | $0.328595 | $0.328109 | $0.371571 | $0.371571 | $335,996 | $295,997 |
| Aug-02 2024 | $0.368813 | $0.368813 | $0.405774 | $0.39686 | $334,160 | $333,415 |
| Aug-01 2024 | $0.385307 | $0.366083 | $0.390626 | $0.389549 | $334,637 | $348,217 |
| Jul-31 2024 | $0.380022 | $0.379986 | $0.431596 | $0.395287 | $335,857 | $343,386 |
| Jul-30 2024 | $0.38759 | $0.372665 | $0.398883 | $0.398883 | $334,170 | $350,343 |
| Jul-29 2024 | $0.393038 | $0.375766 | $0.395334 | $0.384417 | $336,406 | $354,850 |
| Jul-28 2024 | $0.386473 | $0.368527 | $0.386473 | $0.384433 | $332,272 | $348,923 |
| Jul-27 2024 | $0.384141 | $0.370352 | $0.389146 | $0.370906 | $337,580 | $346,865 |
| Jul-26 2024 | $0.370263 | $0.366424 | $0.392067 | $0.381113 | $342,327 | $334,327 |
| Jul-25 2024 | $0.372166 | $0.364877 | $0.393038 | $0.384206 | $337,547 | $336,557 |