Cap Mercado HK$17.44T
5.97%
Volumen 24h HK$1.15T
-64.55%
BTC % 50.15%
-1.17%
ETH % 16.18%
-0.18%
Monedas
27.987
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.259962 | HK$0.259905 | HK$0.260902 | HK$0.259919 | - | HK$3,708,605 |
Oct-10 2021 | HK$0.259919 | HK$0.259863 | HK$0.25992 | HK$0.25992 | - | HK$3,708,003 |
Oct-09 2021 | HK$0.25992 | HK$0.259863 | HK$0.25992 | HK$0.25992 | - | HK$3,708,004 |
Oct-08 2021 | HK$0.25992 | HK$0.259787 | HK$0.261214 | HK$0.26108 | - | HK$3,708,004 |
Oct-07 2021 | HK$0.26108 | HK$0.260886 | HK$0.26166 | HK$0.261059 | - | HK$3,724,564 |
Oct-06 2021 | HK$0.26103 | HK$0.259702 | HK$0.262073 | HK$0.261928 | - | HK$3,723,845 |
Oct-05 2021 | HK$0.261928 | HK$0.261561 | HK$0.262625 | HK$0.262566 | - | HK$3,736,656 |
Oct-04 2021 | HK$0.262566 | HK$0.262278 | HK$0.263888 | HK$0.263348 | - | HK$3,745,758 |
Oct-03 2021 | HK$0.263348 | HK$0.263348 | HK$0.263466 | HK$0.26346 | - | HK$3,756,920 |
Oct-02 2021 | HK$0.26346 | HK$0.26346 | HK$0.26346 | HK$0.26346 | - | HK$3,758,515 |
Oct-01 2021 | HK$0.26346 | HK$0.261581 | HK$0.263688 | HK$0.262521 | - | HK$3,758,515 |
Sep-30 2021 | HK$0.262521 | HK$0.261691 | HK$0.263428 | HK$0.261702 | - | HK$3,745,120 |
Sep-29 2021 | HK$0.2617 | HK$0.261526 | HK$0.263224 | HK$0.261812 | - | HK$3,733,402 |
Sep-28 2021 | HK$0.261812 | HK$0.261715 | HK$0.264028 | HK$0.263957 | - | HK$3,735,002 |
Sep-27 2021 | HK$0.263957 | HK$0.263141 | HK$0.264933 | HK$0.263527 | - | HK$3,765,604 |
Análisis de precios históricos y de mercado de CryptoAds Marketplace (CRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 860 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.