Cap Mercado AR$2,042.20T
5.09%
Volumen 24h AR$148.89T
-50.34%
BTC % 50.19%
-0.79%
ETH % 16.19%
-0.49%
Monedas
27.987
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$30.43 | AR$30.42 | AR$30.54 | AR$30.42 | - | AR$434,163,286 |
Oct-10 2021 | AR$30.42 | AR$30.42 | AR$30.42 | AR$30.42 | - | AR$434,092,834 |
Oct-09 2021 | AR$30.42 | AR$30.42 | AR$30.42 | AR$30.42 | - | AR$434,093,017 |
Oct-08 2021 | AR$30.42 | AR$30.41 | AR$30.58 | AR$30.56 | - | AR$434,093,017 |
Oct-07 2021 | AR$30.56 | AR$30.54 | AR$30.63 | AR$30.56 | - | AR$436,031,618 |
Oct-06 2021 | AR$30.55 | AR$30.40 | AR$30.68 | AR$30.66 | - | AR$435,947,453 |
Oct-05 2021 | AR$30.66 | AR$30.62 | AR$30.74 | AR$30.73 | - | AR$437,447,228 |
Oct-04 2021 | AR$30.73 | AR$30.70 | AR$30.89 | AR$30.83 | - | AR$438,512,814 |
Oct-03 2021 | AR$30.83 | AR$30.83 | AR$30.84 | AR$30.84 | - | AR$439,819,495 |
Oct-02 2021 | AR$30.84 | AR$30.84 | AR$30.84 | AR$30.84 | - | AR$440,006,258 |
Oct-01 2021 | AR$30.84 | AR$30.62 | AR$30.86 | AR$30.73 | - | AR$440,006,258 |
Sep-30 2021 | AR$30.73 | AR$30.63 | AR$30.83 | AR$30.63 | - | AR$438,438,146 |
Sep-29 2021 | AR$30.63 | AR$30.61 | AR$30.81 | AR$30.65 | - | AR$437,066,310 |
Sep-28 2021 | AR$30.65 | AR$30.63 | AR$30.90 | AR$30.90 | - | AR$437,253,631 |
Sep-27 2021 | AR$30.90 | AR$30.80 | AR$31.01 | AR$30.85 | - | AR$440,836,184 |
Análisis de precios históricos y de mercado de CryptoAds Marketplace (CRAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 860 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.83123 ARS.