Cap Mercado NZ$4.02T
2.07%
Volumen 24h NZ$187.60B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-05 2024 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | - | - |
Mar-04 2024 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | - | - |
Mar-03 2024 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | - | - |
Mar-02 2024 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | - | - |
Mar-01 2024 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | - | - |
Feb-29 2024 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | - | - |
Feb-28 2024 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00541209 | - | - |
Oct-16 2023 | NZ$0.00541209 | NZ$0.00541209 | NZ$0.00544993 | NZ$0.00544993 | - | - |
Oct-15 2023 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | - | - |
Oct-14 2023 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | - | - |
Oct-13 2023 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | - | - |
Oct-12 2023 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | - | - |
Oct-11 2023 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | NZ$0.00544993 | - | - |
Oct-10 2023 | NZ$0.00544993 | NZ$0.00543582 | NZ$0.00548211 | NZ$0.00543742 | - | - |
Oct-09 2023 | NZ$0.00543686 | NZ$0.00541804 | NZ$0.00546942 | NZ$0.00546942 | NZ$2,085 | - |
Análisis de precios históricos y de mercado de Crypto Snack (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 467 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.