Cap Mercado R$12.50T
1.75%
Volumen 24h R$540.86B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-05 2024 | R$0.016781 | R$0.016781 | R$0.016781 | R$0.016781 | - | - |
Mar-04 2024 | R$0.016781 | R$0.016781 | R$0.016781 | R$0.016781 | - | - |
Mar-03 2024 | R$0.016781 | R$0.016781 | R$0.016781 | R$0.016781 | - | - |
Mar-02 2024 | R$0.016781 | R$0.016781 | R$0.016781 | R$0.016781 | - | - |
Mar-01 2024 | R$0.016781 | R$0.016781 | R$0.016781 | R$0.016781 | - | - |
Feb-29 2024 | R$0.016781 | R$0.016781 | R$0.016781 | R$0.016781 | - | - |
Feb-28 2024 | R$0.016781 | R$0.016781 | R$0.016781 | R$0.016781 | - | - |
Oct-16 2023 | R$0.016781 | R$0.016781 | R$0.016898 | R$0.016898 | - | - |
Oct-15 2023 | R$0.016898 | R$0.016898 | R$0.016898 | R$0.016898 | - | - |
Oct-14 2023 | R$0.016898 | R$0.016898 | R$0.016898 | R$0.016898 | - | - |
Oct-13 2023 | R$0.016898 | R$0.016898 | R$0.016898 | R$0.016898 | - | - |
Oct-12 2023 | R$0.016898 | R$0.016898 | R$0.016898 | R$0.016898 | - | - |
Oct-11 2023 | R$0.016898 | R$0.016898 | R$0.016898 | R$0.016898 | - | - |
Oct-10 2023 | R$0.016898 | R$0.016855 | R$0.016998 | R$0.01686 | - | - |
Oct-09 2023 | R$0.016858 | R$0.0168 | R$0.016959 | R$0.016959 | R$6,466 | - |
Análisis de precios históricos y de mercado de Crypto Snack (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 467 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1587 BRL.