Cap Mercado MX$39.99T
0.63%
Volumen 24h MX$1.18T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-05 2024 | MX$0.054587 | MX$0.054587 | MX$0.054587 | MX$0.054587 | - | - |
Mar-04 2024 | MX$0.054587 | MX$0.054587 | MX$0.054587 | MX$0.054587 | - | - |
Mar-03 2024 | MX$0.054587 | MX$0.054587 | MX$0.054587 | MX$0.054587 | - | - |
Mar-02 2024 | MX$0.054587 | MX$0.054587 | MX$0.054587 | MX$0.054587 | - | - |
Mar-01 2024 | MX$0.054587 | MX$0.054587 | MX$0.054587 | MX$0.054587 | - | - |
Feb-29 2024 | MX$0.054587 | MX$0.054587 | MX$0.054587 | MX$0.054587 | - | - |
Feb-28 2024 | MX$0.054587 | MX$0.054587 | MX$0.054587 | MX$0.054587 | - | - |
Oct-16 2023 | MX$0.054587 | MX$0.054587 | MX$0.054969 | MX$0.054969 | - | - |
Oct-15 2023 | MX$0.054969 | MX$0.054969 | MX$0.054969 | MX$0.054969 | - | - |
Oct-14 2023 | MX$0.054969 | MX$0.054969 | MX$0.054969 | MX$0.054969 | - | - |
Oct-13 2023 | MX$0.054969 | MX$0.054969 | MX$0.054969 | MX$0.054969 | - | - |
Oct-12 2023 | MX$0.054969 | MX$0.054969 | MX$0.054969 | MX$0.054969 | - | - |
Oct-11 2023 | MX$0.054969 | MX$0.054969 | MX$0.054969 | MX$0.054969 | - | - |
Oct-10 2023 | MX$0.054969 | MX$0.054827 | MX$0.055294 | MX$0.054843 | - | - |
Oct-09 2023 | MX$0.054837 | MX$0.054647 | MX$0.055165 | MX$0.055165 | MX$21,033 | - |
Análisis de precios históricos y de mercado de Crypto Snack (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 467 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.