Cap Mercado £1.88T
-0.55%
Volumen 24h £63.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-05 2024 | £0.00259718 | £0.00259718 | £0.00259718 | £0.00259718 | - | - |
Mar-04 2024 | £0.00259718 | £0.00259718 | £0.00259718 | £0.00259718 | - | - |
Mar-03 2024 | £0.00259718 | £0.00259718 | £0.00259718 | £0.00259718 | - | - |
Mar-02 2024 | £0.00259718 | £0.00259718 | £0.00259718 | £0.00259718 | - | - |
Mar-01 2024 | £0.00259718 | £0.00259718 | £0.00259718 | £0.00259718 | - | - |
Feb-29 2024 | £0.00259718 | £0.00259718 | £0.00259718 | £0.00259718 | - | - |
Feb-28 2024 | £0.00259718 | £0.00259718 | £0.00259718 | £0.00259718 | - | - |
Oct-16 2023 | £0.00259718 | £0.00259718 | £0.00261534 | £0.00261534 | - | - |
Oct-15 2023 | £0.00261534 | £0.00261534 | £0.00261534 | £0.00261534 | - | - |
Oct-14 2023 | £0.00261534 | £0.00261534 | £0.00261534 | £0.00261534 | - | - |
Oct-13 2023 | £0.00261534 | £0.00261534 | £0.00261534 | £0.00261534 | - | - |
Oct-12 2023 | £0.00261534 | £0.00261534 | £0.00261534 | £0.00261534 | - | - |
Oct-11 2023 | £0.00261534 | £0.00261534 | £0.00261534 | £0.00261534 | - | - |
Oct-10 2023 | £0.00261534 | £0.00260857 | £0.00263078 | £0.00260934 | - | - |
Oct-09 2023 | £0.00260907 | £0.00260003 | £0.00262469 | £0.00262469 | £1,001 | - |
Análisis de precios históricos y de mercado de Crypto Snack (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 467 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79838 GBP.