Cap Mercado HK$18.64T
0.97%
Volumen 24h HK$554.86B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-05 2024 | HK$0.025422 | HK$0.025422 | HK$0.025422 | HK$0.025422 | - | - |
Mar-04 2024 | HK$0.025422 | HK$0.025422 | HK$0.025422 | HK$0.025422 | - | - |
Mar-03 2024 | HK$0.025422 | HK$0.025422 | HK$0.025422 | HK$0.025422 | - | - |
Mar-02 2024 | HK$0.025422 | HK$0.025422 | HK$0.025422 | HK$0.025422 | - | - |
Mar-01 2024 | HK$0.025422 | HK$0.025422 | HK$0.025422 | HK$0.025422 | - | - |
Feb-29 2024 | HK$0.025422 | HK$0.025422 | HK$0.025422 | HK$0.025422 | - | - |
Feb-28 2024 | HK$0.025422 | HK$0.025422 | HK$0.025422 | HK$0.025422 | - | - |
Oct-16 2023 | HK$0.025422 | HK$0.025422 | HK$0.025599 | HK$0.025599 | - | - |
Oct-15 2023 | HK$0.025599 | HK$0.025599 | HK$0.025599 | HK$0.025599 | - | - |
Oct-14 2023 | HK$0.025599 | HK$0.025599 | HK$0.025599 | HK$0.025599 | - | - |
Oct-13 2023 | HK$0.025599 | HK$0.025599 | HK$0.025599 | HK$0.025599 | - | - |
Oct-12 2023 | HK$0.025599 | HK$0.025599 | HK$0.025599 | HK$0.025599 | - | - |
Oct-11 2023 | HK$0.025599 | HK$0.025599 | HK$0.025599 | HK$0.025599 | - | - |
Oct-10 2023 | HK$0.025599 | HK$0.025533 | HK$0.025751 | HK$0.025541 | - | - |
Oct-09 2023 | HK$0.025538 | HK$0.02545 | HK$0.025691 | HK$0.025691 | HK$9,795 | - |
Análisis de precios históricos y de mercado de Crypto Snack (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 467 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.