Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $398,847,371,746,910 | $392,265,897,463,400 | $407,036,203,387,440 | $405,870,530,731,400 | $0 | - |
| Jun-21 2025 | $410,607,894,094,740 | $410,607,894,094,740 | $416,774,201,398,850 | $415,498,970,776,440 | - | - |
| Jun-20 2025 | $417,783,200,960,620 | $416,363,249,703,020 | $462,384,886,270,130 | $459,902,474,935,680 | - | - |
| Jun-19 2025 | $459,902,474,935,680 | $459,034,287,797,060 | $460,512,852,550,850 | $459,822,580,401,560 | - | - |
| Jun-18 2025 | $460,440,189,935,960 | $456,859,447,377,830 | $476,212,333,812,950 | $476,212,333,812,950 | $1 | - |
| Jun-17 2025 | $475,053,100,147,910 | $449,035,512,086,870 | $476,117,038,351,660 | $454,550,952,731,500 | - | - |
| Jun-16 2025 | $454,902,370,957,570 | $440,192,320,268,410 | $457,901,232,020,270 | $440,192,320,268,410 | $1 | - |
| Jun-15 2025 | $440,192,320,268,410 | $440,192,320,268,410 | $478,385,436,355,220 | $476,695,450,917,300 | $6 | - |
| Jun-14 2025 | $475,287,379,998,730 | $433,489,667,053,280 | $475,287,379,998,730 | $437,814,265,602,610 | $14 | - |
| Jun-13 2025 | $437,814,265,602,610 | $435,512,274,538,840 | $529,131,653,746,849 | $529,131,653,746,849 | $51 | - |
| Jun-12 2025 | $529,131,653,746,849 | $528,319,528,561,400 | $539,846,076,457,129 | $538,896,538,039,920 | - | - |
| Jun-11 2025 | $537,247,326,697,970 | $535,521,254,211,509 | $606,351,488,118,970 | $546,650,239,024,430 | - | - |
| Jun-10 2025 | $539,030,827,135,450 | $539,030,827,135,450 | $543,455,618,508,029 | $543,455,618,508,029 | - | - |
| Jun-09 2025 | $542,215,825,843,690 | $520,478,111,796,899 | $542,215,825,843,690 | $520,478,111,796,899 | $2 | - |
| Jun-08 2025 | $520,478,111,796,899 | $520,478,111,796,899 | $540,597,006,821,170 | $528,370,208,371,610 | $2 | - |