Cap Mercado $3.52T
-1.66%
Volumen 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $533,224,531,910,019 | $523,121,629,629,120 | $580,139,255,519,620 | $580,139,255,519,620 | - | - |
| May-13 2025 | $580,139,255,519,620 | $481,005,627,475,240 | $580,618,116,379,180 | $522,803,488,580,669 | $34 | - |
| May-12 2025 | $524,887,104,692,710 | $517,284,535,832,810 | $546,801,248,264,810 | $517,284,535,832,810 | - | - |
| May-11 2025 | $517,284,535,832,810 | $515,854,268,846,100 | $529,420,454,051,540 | $529,420,454,051,540 | $0 | - |
| May-10 2025 | $521,126,706,515,930 | $481,119,871,285,500 | $533,077,435,239,250 | $481,889,982,221,969 | $18 | - |
| May-09 2025 | $465,522,931,481,260 | $445,750,377,319,120 | $465,522,931,481,260 | $446,570,857,612,370 | - | - |
| May-08 2025 | $442,801,739,673,829 | $425,176,536,345,350 | $442,801,739,673,829 | $425,176,536,345,350 | - | - |
| May-07 2025 | $425,176,536,345,350 | $411,040,611,210,730 | $431,867,297,570,690 | $411,040,611,210,730 | - | - |
| May-06 2025 | $411,040,611,210,730 | $403,385,107,365,160 | $411,040,611,210,730 | $403,385,107,365,160 | - | - |
| May-05 2025 | $403,385,107,365,160 | $403,385,107,365,160 | $403,385,107,365,160 | $403,385,107,365,160 | - | - |
| May-04 2025 | $403,385,107,365,160 | $403,385,107,365,160 | $408,044,944,216,280 | $408,044,944,216,280 | - | - |
| May-03 2025 | $408,044,944,216,280 | $405,829,578,435,300 | $432,061,235,636,280 | $432,059,270,302,020 | - | - |
| May-02 2025 | $432,059,270,302,020 | $430,729,002,592,610 | $433,147,736,715,350 | $433,147,736,715,350 | - | - |
| May-01 2025 | $433,147,736,715,350 | $433,147,736,715,350 | $440,874,633,193,469 | $440,874,633,193,469 | - | - |
| Apr-30 2025 | $440,874,633,193,469 | $403,365,664,501,610 | $440,874,633,193,469 | $403,365,664,501,610 | - | - |