Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Crypto Inu ABCD

Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $320,298,206,452,380 $320,298,206,452,380 $323,918,793,275,980 $320,774,488,127,840 - -
Oct-24 2025 $320,774,488,127,840 $320,774,488,127,840 $341,929,311,303,450 $340,365,787,672,050 - -
Oct-23 2025 $340,365,787,672,050 $295,608,883,380,420 $340,365,787,672,050 $306,454,181,197,920 - -
Oct-22 2025 $306,454,181,197,920 $305,988,172,260,640 $336,970,288,935,860 $336,970,288,935,860 $6 -
Oct-21 2025 $336,970,288,935,860 $323,999,768,084,550 $360,776,233,905,300 $360,776,233,905,300 - -
Oct-20 2025 $360,776,233,905,300 $313,419,741,613,440 $360,776,233,905,300 $322,647,322,296,860 $31 -
Oct-19 2025 $322,647,322,296,860 $322,647,322,296,860 $333,319,726,220,580 $333,319,726,220,580 - -
Oct-18 2025 $333,319,726,220,580 $322,659,187,740,430 $339,977,180,048,410 $339,977,180,048,410 - -
Oct-17 2025 $339,977,180,048,410 $284,399,233,968,170 $346,050,875,877,200 $346,050,875,877,200 - -
Oct-16 2025 $346,050,875,877,200 $346,050,875,877,200 $369,860,022,283,470 $369,860,022,283,470 - -
Oct-15 2025 $369,860,022,283,470 $362,108,729,165,640 $371,812,003,637,500 $362,108,729,165,640 - -
Oct-14 2025 $362,108,729,165,640 $362,108,729,165,640 $382,129,187,099,480 $382,129,187,099,480 - -
Oct-13 2025 $382,129,187,099,480 $376,658,431,770,170 $399,499,817,420,410 $395,625,001,731,450 - -
Oct-12 2025 $395,625,001,731,450 $370,990,217,225,790 $395,625,001,731,450 $382,330,860,850,920 - -
Oct-11 2025 $382,330,860,850,920 $336,068,507,100,610 $382,825,525,487,200 $336,068,507,100,610 - -

Análisis de precios históricos y de mercado de Crypto Inu (ABCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1356 días, desde el día 08-02-2022.