Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $320,298,206,452,380 | $320,298,206,452,380 | $323,918,793,275,980 | $320,774,488,127,840 | - | - |
| Oct-24 2025 | $320,774,488,127,840 | $320,774,488,127,840 | $341,929,311,303,450 | $340,365,787,672,050 | - | - |
| Oct-23 2025 | $340,365,787,672,050 | $295,608,883,380,420 | $340,365,787,672,050 | $306,454,181,197,920 | - | - |
| Oct-22 2025 | $306,454,181,197,920 | $305,988,172,260,640 | $336,970,288,935,860 | $336,970,288,935,860 | $6 | - |
| Oct-21 2025 | $336,970,288,935,860 | $323,999,768,084,550 | $360,776,233,905,300 | $360,776,233,905,300 | - | - |
| Oct-20 2025 | $360,776,233,905,300 | $313,419,741,613,440 | $360,776,233,905,300 | $322,647,322,296,860 | $31 | - |
| Oct-19 2025 | $322,647,322,296,860 | $322,647,322,296,860 | $333,319,726,220,580 | $333,319,726,220,580 | - | - |
| Oct-18 2025 | $333,319,726,220,580 | $322,659,187,740,430 | $339,977,180,048,410 | $339,977,180,048,410 | - | - |
| Oct-17 2025 | $339,977,180,048,410 | $284,399,233,968,170 | $346,050,875,877,200 | $346,050,875,877,200 | - | - |
| Oct-16 2025 | $346,050,875,877,200 | $346,050,875,877,200 | $369,860,022,283,470 | $369,860,022,283,470 | - | - |
| Oct-15 2025 | $369,860,022,283,470 | $362,108,729,165,640 | $371,812,003,637,500 | $362,108,729,165,640 | - | - |
| Oct-14 2025 | $362,108,729,165,640 | $362,108,729,165,640 | $382,129,187,099,480 | $382,129,187,099,480 | - | - |
| Oct-13 2025 | $382,129,187,099,480 | $376,658,431,770,170 | $399,499,817,420,410 | $395,625,001,731,450 | - | - |
| Oct-12 2025 | $395,625,001,731,450 | $370,990,217,225,790 | $395,625,001,731,450 | $382,330,860,850,920 | - | - |
| Oct-11 2025 | $382,330,860,850,920 | $336,068,507,100,610 | $382,825,525,487,200 | $336,068,507,100,610 | - | - |