Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $349,743,286,039,990 | $334,035,829,593,580 | $397,115,809,606,140 | $397,115,809,606,140 | - | - |
| Oct-03 2025 | $357,206,011,406,760 | $331,775,592,535,680 | $357,206,011,406,760 | $331,775,592,535,680 | - | - |
| Oct-02 2025 | $331,775,592,535,680 | $323,261,906,079,230 | $331,775,592,535,680 | $323,261,906,079,230 | - | - |
| Oct-01 2025 | $323,261,906,079,230 | $313,901,429,458,860 | $331,350,058,727,500 | $328,710,155,448,510 | - | - |
| Sep-30 2025 | $328,710,155,448,510 | $328,710,155,448,510 | $362,660,958,870,620 | $362,660,958,870,620 | - | - |
| Sep-29 2025 | $362,660,958,870,620 | $361,996,453,949,150 | $373,076,171,291,010 | $361,996,453,949,150 | - | - |
| Sep-28 2025 | $361,996,453,949,150 | $361,996,453,949,150 | $362,447,868,850,030 | $362,447,868,850,030 | - | - |
| Sep-27 2025 | $362,447,868,850,030 | $349,516,233,312,800 | $362,447,868,850,030 | $349,516,233,312,800 | - | - |
| Sep-26 2025 | $349,516,233,312,800 | $336,563,573,285,650 | $349,516,233,312,800 | $336,563,573,285,650 | - | - |
| Sep-25 2025 | $336,563,573,285,650 | $336,110,366,726,530 | $383,448,201,214,320 | $383,448,201,214,320 | - | - |
| Sep-24 2025 | $383,448,201,214,320 | $383,448,201,214,320 | $387,970,887,838,590 | $387,970,887,838,590 | - | - |
| Sep-23 2025 | $387,970,887,838,590 | $329,522,152,773,620 | $387,970,887,838,590 | $387,497,463,804,710 | - | - |
| Sep-22 2025 | $387,497,463,804,710 | $382,953,831,105,160 | $435,480,433,995,070 | $435,480,433,995,070 | $13 | - |
| Sep-21 2025 | $435,480,433,995,070 | $432,771,086,563,629 | $481,937,888,483,279 | $466,575,373,664,989 | $18 | - |
| Sep-20 2025 | $466,575,373,664,989 | $451,717,046,844,760 | $466,575,373,664,989 | $451,717,046,844,760 | - | - |