Cap Mercado $3.26T
2.38%
Volumen 24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $236,603,595,731,520 | $235,381,626,606,080 | $238,833,940,609,120 | $238,833,940,609,120 | - | - |
| Dec-31 2025 | $238,833,940,609,120 | $238,833,940,609,120 | $240,813,280,940,940 | $240,108,828,891,899 | - | - |
| Dec-30 2025 | $240,108,828,891,899 | $238,984,246,168,170 | $240,773,547,358,000 | $238,984,246,168,170 | - | - |
| Dec-29 2025 | $244,621,036,783,790 | $243,278,686,299,399 | $244,621,036,783,790 | $243,278,686,299,399 | - | - |
| Dec-28 2025 | $240,838,979,695,750 | $232,278,562,550,290 | $240,838,979,695,750 | $232,278,562,550,290 | - | - |
| Dec-27 2025 | $232,278,562,550,290 | $230,520,040,382,209 | $232,278,562,550,290 | $230,520,040,382,209 | - | - |
| Dec-26 2025 | $230,520,040,382,209 | $229,784,550,255,540 | $230,520,040,382,209 | $229,784,550,255,540 | - | - |
| Dec-25 2025 | $229,784,550,255,540 | $229,784,550,255,540 | $232,994,117,302,360 | $232,994,117,302,360 | - | - |
| Dec-24 2025 | $232,994,117,302,360 | $232,994,117,302,360 | $232,994,117,302,360 | $232,994,117,302,360 | - | - |
| Dec-23 2025 | $232,994,117,302,360 | $232,994,117,302,360 | $234,493,873,715,100 | $234,493,873,715,100 | - | - |
| Dec-22 2025 | $234,493,873,715,100 | $197,844,608,178,410 | $248,053,103,710,269 | $248,053,103,710,269 | - | - |
| Dec-21 2025 | $248,053,103,710,269 | $237,518,797,973,940 | $248,053,103,710,269 | $237,518,797,973,940 | - | - |
| Dec-20 2025 | $237,518,797,973,940 | $237,518,797,973,940 | $237,518,797,973,940 | $237,518,797,973,940 | - | - |
| Dec-19 2025 | $237,518,797,973,940 | $237,518,797,973,940 | $240,354,999,155,239 | $239,699,430,512,570 | - | - |
| Dec-18 2025 | $239,699,430,512,570 | $239,699,430,512,570 | $264,473,272,769,990 | $264,473,272,769,990 | - | - |