Cap Mercado $4.04T
3.45%
Volumen 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $493,275,030,099,690 | $462,604,741,400,729 | $610,816,641,377,960 | $610,816,641,377,960 | - | - |
| Jul-12 2025 | $610,816,641,377,960 | $602,048,784,821,820 | $0.0000000010690963885487 | $881,441,951,065,280 | $336 | - |
| Jul-11 2025 | $574,350,267,734,840 | $449,734,884,222,690 | $574,350,267,734,840 | $449,734,884,222,690 | $37 | - |
| Jul-10 2025 | $449,734,884,222,690 | $445,079,568,101,640 | $449,734,884,222,690 | $445,079,568,101,640 | - | - |
| Jul-09 2025 | $445,079,568,101,640 | $435,131,425,413,610 | $467,315,161,014,399 | $454,604,434,173,029 | $12 | - |
| Jul-08 2025 | $454,604,434,173,029 | $434,883,929,145,390 | $457,004,719,960,870 | $434,883,929,145,390 | - | - |
| Jul-07 2025 | $434,883,929,145,390 | $407,010,657,633,890 | $439,604,292,859,170 | $408,536,593,748,890 | - | - |
| Jul-06 2025 | $408,536,593,748,890 | $402,491,537,002,760 | $408,563,192,990,270 | $403,226,809,631,890 | $0 | - |
| Jul-05 2025 | $403,226,809,631,890 | $402,764,036,419,330 | $403,598,868,319,860 | $402,764,036,419,330 | - | - |
| Jul-04 2025 | $403,104,507,476,030 | $403,104,507,476,030 | $408,442,460,612,850 | $408,442,460,612,850 | $0 | - |
| Jul-03 2025 | $408,442,460,612,850 | $406,958,247,722,960 | $429,896,384,098,590 | $429,896,384,098,590 | - | - |
| Jul-02 2025 | $429,896,384,098,590 | $412,316,320,907,590 | $436,180,746,380,420 | $436,180,746,380,420 | - | - |
| Jul-01 2025 | $435,207,374,654,810 | $435,207,374,654,810 | $448,121,344,926,840 | $448,121,344,926,840 | $0 | - |
| Jun-30 2025 | $448,121,344,926,840 | $448,121,344,926,840 | $454,792,207,269,580 | $450,813,420,745,730 | - | - |
| Jun-29 2025 | $450,813,420,745,730 | $426,721,891,525,960 | $452,304,650,496,140 | $426,721,891,525,960 | - | - |