Cap Mercado $3.26T
0.2%
Volumen 24h $197.21B
-29.7%
BTC % 55.15%
0.32%
ETH % 10.96%
-0.54%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $169,486,151,828,800 | $169,486,151,828,800 | $171,616,807,646,450 | $171,616,807,646,450 | - | - |
| Jan-21 2026 | $171,616,807,646,450 | $171,616,807,646,450 | $177,755,667,357,300 | $177,755,667,357,300 | - | - |
| Jan-20 2026 | $177,755,667,357,300 | $177,340,840,191,200 | $177,998,464,220,840 | $177,340,840,191,200 | - | - |
| Jan-19 2026 | $177,340,840,191,200 | $177,234,798,491,370 | $183,119,040,391,100 | $183,119,040,391,100 | - | - |
| Jan-18 2026 | $183,119,040,391,100 | $183,119,040,391,100 | $183,119,040,391,100 | $183,119,040,391,100 | - | - |
| Jan-17 2026 | $183,119,040,391,100 | $183,119,040,391,100 | $185,246,665,250,690 | $184,710,064,823,390 | - | - |
| Jan-16 2026 | $184,710,064,823,390 | $184,710,064,823,390 | $185,525,108,037,650 | $185,525,108,037,650 | - | - |
| Jan-15 2026 | $185,525,108,037,650 | $178,954,566,312,450 | $186,983,134,079,000 | $179,668,690,297,720 | - | - |
| Jan-14 2026 | $179,668,690,297,720 | $170,514,579,948,530 | $179,668,690,297,720 | $170,514,579,948,530 | - | - |
| Jan-13 2026 | $170,514,579,948,530 | $164,428,002,410,990 | $170,514,579,948,530 | $164,924,252,481,260 | - | - |
| Jan-12 2026 | $164,924,252,481,260 | $163,637,526,153,910 | $164,924,252,481,260 | $164,499,269,424,850 | $0 | - |
| Jan-11 2026 | $164,499,269,424,850 | $164,435,524,155,070 | $176,133,761,560,560 | $176,133,761,560,560 | - | - |
| Jan-10 2026 | $176,133,761,560,560 | $174,015,747,112,610 | $176,133,761,560,560 | $174,015,747,112,610 | - | - |
| Jan-09 2026 | $174,015,747,112,610 | $174,015,747,112,610 | $174,015,747,112,610 | $174,015,747,112,610 | - | - |
| Jan-08 2026 | $174,015,747,112,610 | $171,243,436,774,640 | $177,133,840,738,640 | $177,133,840,738,640 | $0 | - |