Cap Mercado $2.30T
1.74%
Volumen 24h $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $757,803,668,017,480 | $725,311,683,504,970 | $757,803,668,017,480 | $725,311,683,504,970 | $0 | - |
| Aug-19 2024 | $725,311,683,504,970 | $706,292,839,775,870 | $725,311,683,504,970 | $710,667,647,874,300 | $0 | - |
| Aug-18 2024 | $712,337,541,728,360 | $712,337,541,728,360 | $713,937,006,562,630 | $713,937,006,562,630 | $0 | - |
| Aug-17 2024 | $713,937,006,562,630 | $696,175,635,111,250 | $713,937,006,562,630 | $700,958,562,448,600 | $3 | - |
| Aug-16 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
| Aug-15 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | $700,958,562,448,600 | - | - |
| Aug-14 2024 | $700,958,562,448,600 | $700,958,562,448,600 | $702,014,935,456,220 | $702,014,935,456,220 | $6 | - |
| Aug-13 2024 | $702,014,935,456,220 | $690,142,816,110,200 | $702,014,935,456,220 | $690,142,816,110,200 | $7 | - |
| Aug-12 2024 | $690,142,816,110,200 | $682,435,723,307,180 | $690,142,816,110,200 | $682,435,723,307,180 | $0 | - |
| Aug-11 2024 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | $682,435,723,307,180 | - | - |
| Aug-10 2024 | $682,435,723,307,180 | $674,535,551,931,670 | $682,435,723,307,180 | $674,535,551,931,670 | $0 | - |
| Aug-09 2024 | $674,535,551,931,670 | $650,608,716,224,290 | $674,964,579,420,480 | $650,608,716,224,290 | $2 | - |
| Aug-08 2024 | $650,608,716,224,290 | $636,055,829,505,020 | $650,608,716,224,290 | $636,055,829,505,020 | $6 | - |
| Aug-07 2024 | $636,055,829,505,020 | $636,055,829,505,020 | $657,851,770,734,220 | $645,945,640,475,570 | $2 | - |
| Aug-06 2024 | $645,945,640,475,570 | $645,945,640,475,570 | $674,712,940,942,980 | $674,712,940,942,980 | $0 | - |