Cap Mercado $2.26T
-0.21%
Volumen 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $643,750,344,114,020 | $643,750,344,114,020 | $648,734,977,262,610 | $648,734,977,262,610 | $0 | - |
| Oct-02 2024 | $648,734,977,262,610 | $648,734,977,262,610 | $727,250,538,574,310 | $727,250,538,574,310 | $57 | - |
| Oct-01 2024 | $727,250,538,574,310 | $727,250,538,574,310 | $727,250,538,574,310 | $727,250,538,574,310 | - | - |
| Sep-30 2024 | $727,250,538,574,310 | $727,250,538,574,310 | $757,184,070,980,150 | $757,184,070,980,150 | $0 | - |
| Sep-29 2024 | $757,184,070,980,150 | $757,184,070,980,150 | $758,099,675,761,540 | $758,099,675,761,540 | $0 | - |
| Sep-28 2024 | $758,099,675,761,540 | $758,099,675,761,540 | $793,322,365,762,600 | $793,322,365,762,600 | $20 | - |
| Sep-27 2024 | $793,322,365,762,600 | $779,347,838,942,670 | $798,737,772,387,750 | $779,347,838,942,670 | $25 | - |
| Sep-26 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-25 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-24 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-23 2024 | $779,347,838,942,670 | $766,817,801,043,890 | $779,347,838,942,670 | $766,817,801,043,890 | $0 | - |
| Sep-22 2024 | $766,817,801,043,890 | $739,706,871,586,260 | $766,817,801,043,890 | $739,706,871,586,260 | $5 | - |
| Sep-21 2024 | $739,706,871,586,260 | $739,706,871,586,260 | $739,706,871,586,260 | $739,706,871,586,260 | - | - |
| Sep-20 2024 | $739,706,871,586,260 | $729,988,596,270,280 | $739,706,871,586,260 | $729,988,596,270,280 | $0 | - |
| Sep-19 2024 | $729,988,596,270,280 | $715,479,268,455,920 | $729,988,596,270,280 | $715,479,268,455,920 | $5 | - |