Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $537,911,342,979,040 | $537,911,342,979,040 | $594,487,387,119,560 | $590,599,219,268,320 | $83 | - |
| Nov-06 2024 | $586,108,279,057,690 | $556,976,187,828,670 | $586,108,279,057,690 | $556,976,187,828,670 | $3 | - |
| Nov-05 2024 | $556,976,187,828,670 | $539,589,620,854,639 | $556,976,187,828,670 | $539,589,620,854,639 | $17 | - |
| Nov-04 2024 | $539,589,620,854,639 | $539,589,620,854,639 | $573,172,709,449,630 | $573,172,709,449,630 | $68 | - |
| Nov-03 2024 | $573,172,709,449,630 | $573,172,709,449,630 | $577,636,338,127,710 | $577,636,338,127,710 | $2 | - |
| Nov-02 2024 | $579,196,137,521,490 | $579,196,137,521,490 | $600,172,026,106,800 | $600,172,026,106,800 | $7 | - |
| Nov-01 2024 | $600,172,026,106,800 | $600,172,026,106,800 | $608,246,957,053,080 | $608,246,957,053,080 | $21 | - |
| Oct-31 2024 | $608,072,542,430,250 | $481,352,180,841,350 | $614,616,333,408,090 | $481,352,180,841,350 | $229 | - |
| Oct-30 2024 | $481,352,180,841,350 | $481,352,180,841,350 | $482,926,997,507,289 | $482,926,997,507,289 | $3 | - |
| Oct-29 2024 | $482,926,997,507,289 | $475,253,025,602,000 | $488,439,320,859,470 | $475,253,025,602,000 | $13 | - |
| Oct-28 2024 | $475,253,025,602,000 | $475,253,025,602,000 | $475,559,362,296,660 | $475,559,362,296,660 | $3 | - |
| Oct-27 2024 | $472,178,370,908,549 | $470,115,093,358,240 | $472,178,370,908,549 | $470,115,093,358,240 | $0 | - |
| Oct-26 2024 | $470,115,093,358,240 | $458,030,865,254,470 | $470,115,093,358,240 | $462,228,182,850,200 | $15 | - |
| Oct-25 2024 | $462,228,182,850,200 | $462,228,182,850,200 | $516,484,183,311,090 | $516,484,183,311,090 | $84 | - |
| Oct-24 2024 | $516,484,183,311,090 | $515,974,485,358,850 | $526,859,898,227,930 | $525,020,061,565,470 | $127 | - |