Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Crypto Inu (ABCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $707,341,835,581,920 | $707,341,835,581,920 | $749,221,474,379,010 | $749,221,474,379,010 | $0 | - |
| Aug-30 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
| Aug-29 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
| Aug-28 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
| Aug-27 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | $749,221,474,379,010 | - | - |
| Aug-26 2024 | $749,221,474,379,010 | $749,221,474,379,010 | $765,494,665,550,240 | $765,494,665,550,240 | $0 | - |
| Aug-25 2024 | $765,494,665,550,240 | $765,494,665,550,240 | $770,601,908,335,340 | $770,601,908,335,340 | $0 | - |
| Aug-24 2024 | $770,601,908,335,340 | $770,601,908,335,340 | $772,363,853,998,710 | $772,363,853,998,710 | $0 | - |
| Aug-23 2024 | $772,363,853,998,710 | $772,363,853,998,710 | $778,288,641,318,040 | $778,288,641,318,040 | $0 | - |
| Aug-22 2024 | $778,288,641,318,040 | $760,501,025,560,680 | $778,288,641,318,040 | $760,501,025,560,680 | $0 | - |
| Aug-21 2024 | $760,501,025,560,680 | $741,330,079,798,900 | $760,501,025,560,680 | $757,803,668,017,480 | $0 | - |
| Aug-20 2024 | $757,803,668,017,480 | $725,311,683,504,970 | $757,803,668,017,480 | $725,311,683,504,970 | $0 | - |
| Aug-19 2024 | $725,311,683,504,970 | $706,292,839,775,870 | $725,311,683,504,970 | $710,667,647,874,300 | $0 | - |
| Aug-18 2024 | $712,337,541,728,360 | $712,337,541,728,360 | $713,937,006,562,630 | $713,937,006,562,630 | $0 | - |
| Aug-17 2024 | $713,937,006,562,630 | $696,175,635,111,250 | $713,937,006,562,630 | $700,958,562,448,600 | $3 | - |