Cap Mercado $3.24T
-0.61%
Volumen 24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Fight Club (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-12 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-11 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-10 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-09 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-08 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-07 2025 | $0.00012968 | $0.00012968 | $0.00012973 | $0.00012973 | - | - |
| Dec-06 2025 | $0.00012973 | $0.00012973 | $0.00013055 | $0.00013055 | - | - |
| Dec-05 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-04 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-03 2025 | $0.00013055 | $0.0001298 | $0.00013055 | $0.00013041 | - | - |
| Dec-02 2025 | $0.00013041 | $0.00012967 | $0.00013041 | $0.00012967 | - | - |
| Dec-01 2025 | $0.00012967 | $0.00012967 | $0.0001298 | $0.0001298 | - | - |
| Nov-30 2025 | $0.0001298 | $0.0001298 | $0.00012984 | $0.00012984 | - | - |
| Nov-29 2025 | $0.00012984 | $0.00012984 | $0.0001305 | $0.0001305 | - | - |