Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Crypto Fight Club (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00017971 | $0.00017971 | $0.00017971 | $0.00017971 | - | - |
| Oct-26 2024 | $0.00017971 | $0.00017971 | $0.00017983 | $0.00017983 | $0 | - |
| Oct-25 2024 | $0.00017983 | $0.00017974 | $0.00017983 | $0.00017974 | $4 | - |
| Oct-24 2024 | $0.00017974 | $0.00017966 | $0.00017974 | $0.00017966 | $0 | - |
| Oct-23 2024 | $0.00017966 | $0.00017966 | $0.0001798 | $0.00017978 | $0 | - |
| Oct-22 2024 | $0.00017978 | $0.00017978 | $0.00018072 | $0.00018072 | $39 | - |
| Oct-21 2024 | $0.00018072 | $0.00018072 | $0.00018087 | $0.00018087 | $2 | - |
| Oct-20 2024 | $0.00018087 | $0.00018061 | $0.00019375 | $0.00019375 | $914 | - |
| Oct-19 2024 | $0.00019375 | $0.00019375 | $0.00019377 | $0.00019377 | $2 | - |
| Oct-18 2024 | $0.00019377 | $0.00019166 | $0.0001938 | $0.00019166 | $84 | - |
| Oct-17 2024 | $0.00019166 | $0.00018692 | $0.00019192 | $0.00018692 | $362 | - |
| Oct-16 2024 | $0.00018692 | $0.0001869 | $0.00018697 | $0.00018697 | $1 | - |
| Oct-15 2024 | $0.00018697 | $0.00017537 | $0.00018704 | $0.00017537 | $1,556 | - |
| Oct-14 2024 | $0.00017537 | $0.00017515 | $0.00017537 | $0.00017522 | $5 | - |
| Oct-13 2024 | $0.00017522 | $0.00017522 | $0.00017552 | $0.00017552 | $10 | - |