Cap Mercado $2.22T
-2.86%
Volumen 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Crypto Fight Club (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0001936 | $0.00019343 | $0.0001936 | $0.00019343 | $0 | - |
| Aug-13 2024 | $0.00019343 | $0.00019287 | $0.0001964 | $0.0001964 | $289 | - |
| Aug-12 2024 | $0.0001964 | $0.0001958 | $0.0001964 | $0.00019606 | $20 | - |
| Aug-11 2024 | $0.00019606 | $0.00019575 | $0.00019606 | $0.00019602 | $8 | - |
| Aug-10 2024 | $0.00019602 | $0.00019591 | $0.00019603 | $0.00019597 | $0 | - |
| Aug-09 2024 | $0.00019597 | $0.00019586 | $0.00020284 | $0.00020284 | $272 | - |
| Aug-08 2024 | $0.0002031 | $0.00020284 | $0.0002031 | $0.00020284 | $0 | - |
| Aug-07 2024 | $0.00020284 | $0.00020283 | $0.00020347 | $0.00020304 | $12 | - |
| Aug-06 2024 | $0.00020304 | $0.00020304 | $0.00020334 | $0.0002032 | $1 | - |
| Aug-05 2024 | $0.0002032 | $0.00020301 | $0.00020333 | $0.00020307 | $1 | - |
| Aug-04 2024 | $0.00020307 | $0.00020303 | $0.0002032 | $0.0002032 | $0 | - |
| Aug-03 2024 | $0.0002032 | $0.00020307 | $0.00021672 | $0.00020491 | $1,849 | - |
| Aug-02 2024 | $0.00020495 | $0.00020494 | $0.00020526 | $0.00020509 | $0 | - |
| Aug-01 2024 | $0.00020525 | $0.00020482 | $0.00020525 | $0.00020492 | $11 | - |
| Jul-31 2024 | $0.00020492 | $0.00020492 | $0.00021445 | $0.00021445 | $610 | - |