Cap Mercado $2.26T
-1.31%
Volumen 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Fight Club (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00019063 | $0.00019063 | $0.00019092 | $0.00019075 | $6 | - |
| Aug-19 2024 | $0.00019075 | $0.00019071 | $0.00019078 | $0.00019078 | $0 | - |
| Aug-18 2024 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | - | - |
| Aug-17 2024 | $0.00019069 | $0.00019069 | $0.00019181 | $0.00019181 | $15 | - |
| Aug-16 2024 | $0.00019181 | $0.00019181 | $0.0001936 | $0.0001936 | $88 | - |
| Aug-15 2024 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |
| Aug-14 2024 | $0.0001936 | $0.00019343 | $0.0001936 | $0.00019343 | $0 | - |
| Aug-13 2024 | $0.00019343 | $0.00019287 | $0.0001964 | $0.0001964 | $289 | - |
| Aug-12 2024 | $0.0001964 | $0.0001958 | $0.0001964 | $0.00019606 | $20 | - |
| Aug-11 2024 | $0.00019606 | $0.00019575 | $0.00019606 | $0.00019602 | $8 | - |
| Aug-10 2024 | $0.00019602 | $0.00019591 | $0.00019603 | $0.00019597 | $0 | - |
| Aug-09 2024 | $0.00019597 | $0.00019586 | $0.00020284 | $0.00020284 | $272 | - |
| Aug-08 2024 | $0.0002031 | $0.00020284 | $0.0002031 | $0.00020284 | $0 | - |
| Aug-07 2024 | $0.00020284 | $0.00020283 | $0.00020347 | $0.00020304 | $12 | - |
| Aug-06 2024 | $0.00020304 | $0.00020304 | $0.00020334 | $0.0002032 | $1 | - |