Cap Mercado $2.49T
-4.08%
Volumen 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Fight Club (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00017965 | $0.00017965 | $0.00017977 | $0.00017977 | $0 | - |
| Oct-30 2024 | $0.00017977 | $0.00017977 | $0.00017983 | $0.00017983 | $0 | - |
| Oct-29 2024 | $0.00017983 | $0.00017971 | $0.00017983 | $0.00017975 | $0 | - |
| Oct-28 2024 | $0.00017975 | $0.00017971 | $0.00017975 | $0.00017971 | $0 | - |
| Oct-27 2024 | $0.00017971 | $0.00017971 | $0.00017971 | $0.00017971 | - | - |
| Oct-26 2024 | $0.00017971 | $0.00017971 | $0.00017983 | $0.00017983 | $0 | - |
| Oct-25 2024 | $0.00017983 | $0.00017974 | $0.00017983 | $0.00017974 | $4 | - |
| Oct-24 2024 | $0.00017974 | $0.00017966 | $0.00017974 | $0.00017966 | $0 | - |
| Oct-23 2024 | $0.00017966 | $0.00017966 | $0.0001798 | $0.00017978 | $0 | - |
| Oct-22 2024 | $0.00017978 | $0.00017978 | $0.00018072 | $0.00018072 | $39 | - |
| Oct-21 2024 | $0.00018072 | $0.00018072 | $0.00018087 | $0.00018087 | $2 | - |
| Oct-20 2024 | $0.00018087 | $0.00018061 | $0.00019375 | $0.00019375 | $914 | - |
| Oct-19 2024 | $0.00019375 | $0.00019375 | $0.00019377 | $0.00019377 | $2 | - |
| Oct-18 2024 | $0.00019377 | $0.00019166 | $0.0001938 | $0.00019166 | $84 | - |
| Oct-17 2024 | $0.00019166 | $0.00018692 | $0.00019192 | $0.00018692 | $362 | - |