Cap Mercado $2.27T
-0.31%
Volumen 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.079044 | $0.076849 | $0.079827 | $0.079218 | $6,615,861 | $2,100,329,609 |
Oct-02 2024 | $0.079281 | $0.078037 | $0.081645 | $0.079814 | $6,427,694 | $2,106,636,072 |
Oct-01 2024 | $0.079797 | $0.078937 | $0.085504 | $0.083384 | $9,400,264 | $2,120,344,592 |
Sep-30 2024 | $0.083421 | $0.0834 | $0.086333 | $0.086195 | $6,548,796 | $2,216,627,349 |
Sep-29 2024 | $0.086233 | $0.085315 | $0.086963 | $0.086358 | $4,475,681 | $2,291,367,597 |
Sep-28 2024 | $0.086267 | $0.085812 | $0.088399 | $0.087929 | $5,977,552 | $2,292,257,293 |
Sep-27 2024 | $0.087897 | $0.086658 | $0.088286 | $0.087165 | $7,653,696 | $2,335,580,591 |
Sep-26 2024 | $0.087206 | $0.084201 | $0.087391 | $0.084647 | $6,944,853 | $2,317,223,803 |
Sep-25 2024 | $0.084635 | $0.084625 | $0.08713 | $0.086607 | $7,232,135 | $2,248,903,014 |
Sep-24 2024 | $0.086642 | $0.083986 | $0.086661 | $0.085862 | $6,706,117 | $2,302,214,457 |
Sep-23 2024 | $0.085802 | $0.084152 | $0.087073 | $0.085992 | $10,750,909 | $2,279,912,138 |
Sep-22 2024 | $0.085799 | $0.083366 | $0.089096 | $0.088234 | $21,246,377 | $2,279,818,298 |
Sep-21 2024 | $0.088162 | $0.084015 | $0.088162 | $0.084656 | $7,218,680 | $2,342,621,980 |
Sep-20 2024 | $0.084424 | $0.082188 | $0.084907 | $0.082751 | $7,103,700 | $2,243,281,589 |
Sep-19 2024 | $0.082773 | $0.080726 | $0.083415 | $0.08075 | $6,832,171 | $2,199,414,795 |