Cap Mercado NZ$4.05T
-1.81%
Volumen 24h NZ$220.47B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00515568 | NZ$0.00515568 | NZ$0.00600956 | NZ$0.00580723 | NZ$2,408 | - |
May-05 2024 | NZ$0.00580723 | NZ$0.00541002 | NZ$0.00586717 | NZ$0.00545213 | NZ$1,493 | - |
May-04 2024 | NZ$0.00545213 | NZ$0.00529103 | NZ$0.00560805 | NZ$0.00560805 | NZ$1,058 | - |
May-03 2024 | NZ$0.00560805 | NZ$0.00560805 | NZ$0.00670904 | NZ$0.00670904 | NZ$3,665 | - |
May-02 2024 | NZ$0.00670904 | NZ$0.00593499 | NZ$0.00703929 | NZ$0.00703929 | NZ$4,638 | - |
May-01 2024 | NZ$0.00703929 | NZ$0.00615147 | NZ$0.00703929 | NZ$0.00626935 | NZ$4,410 | - |
Apr-30 2024 | NZ$0.00626935 | NZ$0.00607453 | NZ$0.00657401 | NZ$0.00657401 | NZ$323 | - |
Apr-29 2024 | NZ$0.00657401 | NZ$0.00652846 | NZ$0.00757346 | NZ$0.00757346 | NZ$1,920 | - |
Apr-28 2024 | NZ$0.00757346 | NZ$0.00721696 | NZ$0.00757346 | NZ$0.00721696 | NZ$438 | - |
Apr-27 2024 | NZ$0.00721696 | NZ$0.00721696 | NZ$0.00736048 | NZ$0.00733171 | NZ$361 | - |
Apr-26 2024 | NZ$0.00733171 | NZ$0.0070141 | NZ$0.00733171 | NZ$0.0070141 | NZ$1,942 | - |
Apr-25 2024 | NZ$0.0070141 | NZ$0.0070141 | NZ$0.0070141 | NZ$0.0070141 | - | - |
Apr-24 2024 | NZ$0.0070141 | NZ$0.00699747 | NZ$0.00727364 | NZ$0.00727364 | NZ$1,368 | - |
Apr-23 2024 | NZ$0.00727364 | NZ$0.00691599 | NZ$0.00761637 | NZ$0.00691599 | NZ$5,132 | - |
Apr-22 2024 | NZ$0.00691599 | NZ$0.00689939 | NZ$0.00780393 | NZ$0.00770537 | NZ$2,043 | - |
Análisis de precios históricos y de mercado de Crypto Birds (XCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 682 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.