Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00287316 | €0.00287316 | €0.00334902 | €0.00323626 | €1,342 | - |
May-05 2024 | €0.00323626 | €0.0030149 | €0.00326967 | €0.00303837 | €832 | - |
May-04 2024 | €0.00303837 | €0.00294859 | €0.00312526 | €0.00312526 | €590 | - |
May-03 2024 | €0.00312526 | €0.00312526 | €0.00373882 | €0.00373882 | €2,043 | - |
May-02 2024 | €0.00373882 | €0.00330746 | €0.00392287 | €0.00392287 | €2,585 | - |
May-01 2024 | €0.00392287 | €0.0034281 | €0.00392287 | €0.00349379 | €2,458 | - |
Apr-30 2024 | €0.00349379 | €0.00338522 | €0.00366357 | €0.00366357 | €180 | - |
Apr-29 2024 | €0.00366357 | €0.00363819 | €0.00422055 | €0.00422055 | €1,070 | - |
Apr-28 2024 | €0.00422055 | €0.00402188 | €0.00422055 | €0.00402188 | €244 | - |
Apr-27 2024 | €0.00402188 | €0.00402188 | €0.00410186 | €0.00408582 | €201 | - |
Apr-26 2024 | €0.00408582 | €0.00390883 | €0.00408582 | €0.00390883 | €1,082 | - |
Apr-25 2024 | €0.00390883 | €0.00390883 | €0.00390883 | €0.00390883 | - | - |
Apr-24 2024 | €0.00390883 | €0.00389956 | €0.00405347 | €0.00405347 | €763 | - |
Apr-23 2024 | €0.00405347 | €0.00385415 | €0.00424446 | €0.00385415 | €2,860 | - |
Apr-22 2024 | €0.00385415 | €0.0038449 | €0.00434899 | €0.00429406 | €1,138 | - |
Análisis de precios históricos y de mercado de Crypto Birds (XCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 682 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.