Cap Mercado MX$40.97T
-1.93%
Volumen 24h MX$2.22T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.052245 | MX$0.052245 | MX$0.060898 | MX$0.058847 | MX$24,405 | - |
May-05 2024 | MX$0.058847 | MX$0.054822 | MX$0.059455 | MX$0.055249 | MX$15,126 | - |
May-04 2024 | MX$0.055249 | MX$0.053616 | MX$0.056829 | MX$0.056829 | MX$10,723 | - |
May-03 2024 | MX$0.056829 | MX$0.056829 | MX$0.067986 | MX$0.067986 | MX$37,144 | - |
May-02 2024 | MX$0.067986 | MX$0.060142 | MX$0.071332 | MX$0.071332 | MX$46,998 | - |
May-01 2024 | MX$0.071332 | MX$0.062336 | MX$0.071332 | MX$0.06353 | MX$44,693 | - |
Apr-30 2024 | MX$0.06353 | MX$0.061556 | MX$0.066617 | MX$0.066617 | MX$3,275 | - |
Apr-29 2024 | MX$0.066617 | MX$0.066156 | MX$0.076745 | MX$0.076745 | MX$19,459 | - |
Apr-28 2024 | MX$0.076745 | MX$0.073133 | MX$0.076745 | MX$0.073133 | MX$4,443 | - |
Apr-27 2024 | MX$0.073133 | MX$0.073133 | MX$0.074587 | MX$0.074296 | MX$3,662 | - |
Apr-26 2024 | MX$0.074296 | MX$0.071077 | MX$0.074296 | MX$0.071077 | MX$19,682 | - |
Apr-25 2024 | MX$0.071077 | MX$0.071077 | MX$0.071077 | MX$0.071077 | - | - |
Apr-24 2024 | MX$0.071077 | MX$0.070909 | MX$0.073707 | MX$0.073707 | MX$13,866 | - |
Apr-23 2024 | MX$0.073707 | MX$0.070083 | MX$0.07718 | MX$0.070083 | MX$52,008 | - |
Apr-22 2024 | MX$0.070083 | MX$0.069915 | MX$0.079081 | MX$0.078082 | MX$20,698 | - |
Análisis de precios históricos y de mercado de Crypto Birds (XCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 682 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.