Cap Mercado £1.96T
-1.83%
Volumen 24h £106.64B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0024606 | £0.0024606 | £0.00286812 | £0.00277156 | £1,149 | - |
May-05 2024 | £0.00277156 | £0.00258198 | £0.00280016 | £0.00260208 | £712 | - |
May-04 2024 | £0.00260208 | £0.0025252 | £0.00267649 | £0.00267649 | £505 | - |
May-03 2024 | £0.00267649 | £0.00267649 | £0.00320195 | £0.00320195 | £1,749 | - |
May-02 2024 | £0.00320195 | £0.00283253 | £0.00335957 | £0.00335957 | £2,213 | - |
May-01 2024 | £0.00335957 | £0.00293585 | £0.00335957 | £0.00299211 | £2,105 | - |
Apr-30 2024 | £0.00299211 | £0.00289913 | £0.00313751 | £0.00313751 | £154 | - |
Apr-29 2024 | £0.00313751 | £0.00311577 | £0.00361451 | £0.00361451 | £916 | - |
Apr-28 2024 | £0.00361451 | £0.00344436 | £0.00361451 | £0.00344436 | £209 | - |
Apr-27 2024 | £0.00344436 | £0.00344436 | £0.00351286 | £0.00349913 | £172 | - |
Apr-26 2024 | £0.00349913 | £0.00334755 | £0.00349913 | £0.00334755 | £927 | - |
Apr-25 2024 | £0.00334755 | £0.00334755 | £0.00334755 | £0.00334755 | - | - |
Apr-24 2024 | £0.00334755 | £0.00333961 | £0.00347142 | £0.00347142 | £653 | - |
Apr-23 2024 | £0.00347142 | £0.00330072 | £0.00363499 | £0.00330072 | £2,449 | - |
Apr-22 2024 | £0.00330072 | £0.0032928 | £0.0037245 | £0.00367746 | £975 | - |
Análisis de precios históricos y de mercado de Crypto Birds (XCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 682 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.