Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.02417 | HK$0.02417 | HK$0.028173 | HK$0.027225 | HK$11,291 | - |
May-05 2024 | HK$0.027225 | HK$0.025363 | HK$0.027506 | HK$0.02556 | HK$6,998 | - |
May-04 2024 | HK$0.02556 | HK$0.024805 | HK$0.026291 | HK$0.026291 | HK$4,961 | - |
May-03 2024 | HK$0.026291 | HK$0.026291 | HK$0.031453 | HK$0.031453 | HK$17,184 | - |
May-02 2024 | HK$0.031453 | HK$0.027824 | HK$0.033001 | HK$0.033001 | HK$21,743 | - |
May-01 2024 | HK$0.033001 | HK$0.028839 | HK$0.033001 | HK$0.029391 | HK$20,677 | - |
Apr-30 2024 | HK$0.029391 | HK$0.028478 | HK$0.03082 | HK$0.03082 | HK$1,515 | - |
Apr-29 2024 | HK$0.03082 | HK$0.030606 | HK$0.035505 | HK$0.035505 | HK$9,003 | - |
Apr-28 2024 | HK$0.035505 | HK$0.033834 | HK$0.035505 | HK$0.033834 | HK$2,056 | - |
Apr-27 2024 | HK$0.033834 | HK$0.033834 | HK$0.034507 | HK$0.034372 | HK$1,694 | - |
Apr-26 2024 | HK$0.034372 | HK$0.032883 | HK$0.034372 | HK$0.032883 | HK$9,106 | - |
Apr-25 2024 | HK$0.032883 | HK$0.032883 | HK$0.032883 | HK$0.032883 | - | - |
Apr-24 2024 | HK$0.032883 | HK$0.032805 | HK$0.0341 | HK$0.0341 | HK$6,415 | - |
Apr-23 2024 | HK$0.0341 | HK$0.032423 | HK$0.035706 | HK$0.032423 | HK$24,061 | - |
Apr-22 2024 | HK$0.032423 | HK$0.032345 | HK$0.036586 | HK$0.036124 | HK$9,576 | - |
Análisis de precios históricos y de mercado de Crypto Birds (XCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 682 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.