Cap Mercado AR$2,124.92T
2.55%
Volumen 24h AR$88.51T
-42.33%
BTC % 49.91%
-0.14%
ETH % 16.35%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2021 | AR$0.011023 | AR$0.011023 | AR$0.011023 | AR$0.011023 | - | AR$28,107,792 |
Nov-15 2021 | AR$0.011023 | AR$0.011023 | AR$0.011023 | AR$0.011023 | - | AR$28,107,792 |
Nov-06 2021 | AR$0.011023 | AR$0.011023 | AR$0.011023 | AR$0.011023 | - | AR$28,107,792 |
Nov-05 2021 | AR$0.011023 | AR$0.011023 | AR$0.011023 | AR$0.011023 | - | AR$28,107,792 |
Oct-15 2021 | AR$0.011023 | AR$0.011023 | AR$0.011023 | AR$0.011023 | - | AR$28,107,792 |
Oct-14 2021 | AR$0.011023 | AR$0.011023 | AR$0.011023 | AR$0.011023 | - | AR$28,107,792 |
Oct-08 2021 | AR$0.499396 | AR$0.493572 | AR$0.512842 | AR$0.494082 | - | AR$1,259,907,714 |
Oct-07 2021 | AR$0.494123 | AR$0.493703 | AR$0.50067 | AR$0.496659 | - | AR$1,266,477,436 |
Aug-09 2021 | AR$0.00551151 | AR$0.00551151 | AR$0.00551151 | AR$0.00551151 | - | AR$14,053,437 |
Aug-08 2021 | AR$0.00551151 | AR$0.00551151 | AR$0.00551151 | AR$0.00551151 | - | AR$14,053,437 |
Apr-05 2021 | AR$0.018371 | AR$0.018371 | AR$0.018371 | AR$0.018371 | - | AR$46,846,932 |
Apr-04 2021 | AR$0.018371 | AR$0.018371 | AR$0.018371 | AR$0.018371 | - | AR$46,846,932 |
Feb-02 2021 | AR$0.018371 | AR$0.018371 | AR$0.018371 | AR$0.018371 | - | AR$46,846,932 |
Feb-01 2021 | AR$0.018371 | AR$0.00918585 | AR$0.018371 | AR$0.00918585 | - | AR$23,423,007 |
Jan-08 2021 | AR$0.727326 | AR$0.676556 | AR$0.727482 | AR$0.723771 | - | AR$1,845,610,562 |
Análisis de precios históricos y de mercado de CrypticCoin (CRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 742 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.5853 ARS.