Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Crust CRU

Precios Históricos de Crust (CRU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.064986 $0.063798 $0.066712 $0.063798 $168,562 $918,809
Oct-24 2025 $0.063818 $0.063818 $0.066391 $0.066253 $163,701 $902,298
Oct-23 2025 $0.066204 $0.065122 $0.067311 $0.066529 $775,360 $936,035
Oct-22 2025 $0.06655 $0.065495 $0.068595 $0.066915 $162,922 $940,923
Oct-21 2025 $0.066938 $0.066494 $0.070003 $0.069251 $187,225 $946,419
Oct-20 2025 $0.069141 $0.067778 $0.069728 $0.067832 $176,246 $977,566
Oct-19 2025 $0.068073 $0.06799 $0.068479 $0.068019 $115,764 $962,465
Oct-18 2025 $0.068052 $0.065417 $0.06866 $0.065417 $120,262 $962,171
Oct-17 2025 $0.065443 $0.062517 $0.065729 $0.064968 $124,494 $925,271
Oct-16 2025 $0.065012 $0.065012 $0.06671 $0.066444 $140,191 $919,185
Oct-15 2025 $0.067173 $0.065705 $0.067583 $0.066774 $132,551 $949,735
Oct-14 2025 $0.066751 $0.064922 $0.068876 $0.068836 $129,468 $943,769
Oct-13 2025 $0.068642 $0.068147 $0.07025 $0.069949 $126,500 $970,502
Oct-12 2025 $0.069976 $0.060642 $0.070641 $0.060732 $146,346 $989,374
Oct-11 2025 $0.060092 $0.057613 $0.065577 $0.065577 $173,160 $849,623

Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1860 días, desde el día 22-09-2020.