Cap Mercado $3.90T
-0.1%
Volumen 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crust (CRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.070092 | $0.069453 | $0.073794 | $0.073774 | $419,250 | $991,011 |
| Jul-11 2025 | $0.072989 | $0.070259 | $0.074539 | $0.074539 | $473,979 | $1,031,973 |
| Jul-10 2025 | $0.072645 | $0.0666 | $0.072645 | $0.070052 | $383,695 | $1,027,110 |
| Jul-09 2025 | $0.069606 | $0.067249 | $0.071088 | $0.069442 | $311,009 | $984,140 |
| Jul-08 2025 | $0.069379 | $0.067197 | $0.070059 | $0.069038 | $289,714 | $980,921 |
| Jul-07 2025 | $0.069335 | $0.067134 | $0.069777 | $0.067169 | $289,908 | $980,303 |
| Jul-06 2025 | $0.06671 | $0.064877 | $0.067713 | $0.06757 | $290,984 | $943,190 |
| Jul-05 2025 | $0.067664 | $0.066 | $0.069111 | $0.066105 | $301,969 | $956,674 |
| Jul-04 2025 | $0.066067 | $0.065613 | $0.071231 | $0.071103 | $312,181 | $934,098 |
| Jul-03 2025 | $0.072754 | $0.072062 | $0.076767 | $0.075325 | $207,881 | $1,028,648 |
| Jul-02 2025 | $0.07497 | $0.069221 | $0.07497 | $0.069624 | $233,720 | $1,059,982 |
| Jul-01 2025 | $0.06972 | $0.06891 | $0.071365 | $0.071365 | $199,764 | $985,748 |
| Jun-30 2025 | $0.070322 | $0.070186 | $0.07161 | $0.070976 | $201,799 | $994,264 |
| Jun-29 2025 | $0.07085 | $0.069695 | $0.072188 | $0.071914 | $202,420 | $1,001,728 |
| Jun-28 2025 | $0.071791 | $0.071581 | $0.072836 | $0.072739 | $208,792 | $1,015,026 |