Cap Mercado $2.61T
0.29%
Volumen 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.019317 | $0.018865 | $0.020053 | $0.020042 | $5,286 | $4,228,152 |
| Mar-19 2026 | $0.020086 | $0.019389 | $0.02077 | $0.020312 | $9,495 | $4,396,527 |
| Mar-18 2026 | $0.020341 | $0.019752 | $0.022574 | $0.022574 | $19,172 | $4,452,485 |
| Mar-17 2026 | $0.022619 | $0.021875 | $0.023367 | $0.02198 | $14,852 | $4,950,934 |
| Mar-16 2026 | $0.02204 | $0.021409 | $0.022815 | $0.022529 | $10,060 | $4,824,283 |
| Mar-15 2026 | $0.023134 | $0.02201 | $0.023134 | $0.022901 | $5,950 | $5,063,709 |
| Mar-14 2026 | $0.022897 | $0.021846 | $0.023225 | $0.022927 | $4,831 | $5,011,879 |
| Mar-13 2026 | $0.022941 | $0.022062 | $0.024722 | $0.024269 | $4,375 | $5,021,569 |
| Mar-12 2026 | $0.024309 | $0.022514 | $0.024309 | $0.022514 | $6,290 | $5,320,892 |
| Mar-11 2026 | $0.022358 | $0.02222 | $0.023351 | $0.023225 | $7,473 | $4,893,851 |
| Mar-10 2026 | $0.024265 | $0.022935 | $0.02443 | $0.024283 | $10,752 | $5,311,293 |
| Mar-09 2026 | $0.024396 | $0.019228 | $0.024396 | $0.019515 | $15,109 | $5,339,998 |
| Mar-08 2026 | $0.019517 | $0.019314 | $0.019719 | $0.019314 | $5,554 | $4,272,072 |
| Mar-07 2026 | $0.019358 | $0.019179 | $0.01994 | $0.019631 | $4,434 | $4,237,285 |
| Mar-06 2026 | $0.019638 | $0.019582 | $0.020541 | $0.020541 | $1,805 | $4,298,609 |