Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.055918 | $0.053815 | $0.055918 | $0.055208 | $125,285 | $12,239,610 |
| Oct-24 2025 | $0.056355 | $0.052369 | $0.056355 | $0.052369 | $124,330 | $12,335,168 |
| Oct-23 2025 | $0.052154 | $0.05111 | $0.054264 | $0.05111 | $122,157 | $11,415,613 |
| Oct-22 2025 | $0.050934 | $0.050116 | $0.054519 | $0.050612 | $105,456 | $11,148,713 |
| Oct-21 2025 | $0.052318 | $0.052081 | $0.059901 | $0.054765 | $129,874 | $11,451,582 |
| Oct-20 2025 | $0.0554 | $0.053678 | $0.058178 | $0.053678 | $123,739 | $12,126,195 |
| Oct-19 2025 | $0.052934 | $0.050749 | $0.053682 | $0.052674 | $85,213 | $11,586,513 |
| Oct-18 2025 | $0.052904 | $0.051098 | $0.056664 | $0.056664 | $128,034 | $11,579,769 |
| Oct-17 2025 | $0.054331 | $0.044801 | $0.055952 | $0.054124 | $188,848 | $11,892,208 |
| Oct-16 2025 | $0.053938 | $0.051614 | $0.058655 | $0.058506 | $123,301 | $11,806,232 |
| Oct-15 2025 | $0.058342 | $0.056694 | $0.062813 | $0.061996 | $133,555 | $12,770,216 |
| Oct-14 2025 | $0.062966 | $0.058715 | $0.07446 | $0.063064 | $157,991 | $13,782,226 |
| Oct-13 2025 | $0.062518 | $0.054187 | $0.062723 | $0.057667 | $134,237 | $13,684,092 |
| Oct-12 2025 | $0.057642 | $0.04909 | $0.058567 | $0.051251 | $136,497 | $12,616,821 |
| Oct-11 2025 | $0.051118 | $0.050903 | $0.056263 | $0.05613 | $102,986 | $11,188,995 |