Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.102987 | $0.095108 | $0.10828 | $0.10687 | $84,584 | $19,630,989 |
| Jun-21 2025 | $0.107182 | $0.105535 | $0.117431 | $0.105636 | $68,949 | $20,430,766 |
| Jun-20 2025 | $0.105804 | $0.103649 | $0.111899 | $0.111415 | $85,243 | $20,168,019 |
| Jun-19 2025 | $0.111133 | $0.104839 | $0.11713 | $0.11713 | $87,920 | $21,183,885 |
| Jun-18 2025 | $0.11829 | $0.112205 | $0.118331 | $0.117538 | $98,031 | $22,548,131 |
| Jun-17 2025 | $0.117252 | $0.117252 | $0.130484 | $0.128934 | $87,177 | $22,350,192 |
| Jun-16 2025 | $0.131547 | $0.131547 | $0.143044 | $0.132989 | $92,531 | $25,075,074 |
| Jun-15 2025 | $0.13319 | $0.132587 | $0.138178 | $0.134583 | $91,444 | $25,388,200 |
| Jun-14 2025 | $0.135492 | $0.135492 | $0.141267 | $0.140959 | $84,926 | $25,827,078 |
| Jun-13 2025 | $0.141506 | $0.132151 | $0.144859 | $0.143364 | $98,749 | $26,973,473 |
| Jun-12 2025 | $0.139642 | $0.139642 | $0.154751 | $0.154751 | $59,721 | $26,618,154 |
| Jun-11 2025 | $0.156761 | $0.156353 | $0.170048 | $0.160763 | $249,875 | $29,881,184 |
| Jun-10 2025 | $0.158614 | $0.12596 | $0.160123 | $0.12596 | $321,996 | $30,234,509 |
| Jun-09 2025 | $0.123471 | $0.118322 | $0.126975 | $0.119429 | $108,827 | $23,535,650 |
| Jun-08 2025 | $0.119431 | $0.11281 | $0.120152 | $0.113588 | $73,781 | $22,765,488 |