Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.017045 | $0.017045 | $0.018197 | $0.017335 | $9,700 | $3,730,995 |
| Apr-08 2026 | $0.017947 | $0.016415 | $0.017947 | $0.017727 | $5,372 | $3,928,373 |
| Apr-07 2026 | $0.017105 | $0.015977 | $0.017943 | $0.017841 | $11,280 | $3,744,159 |
| Apr-06 2026 | $0.017907 | $0.015297 | $0.017907 | $0.015811 | $9,113 | $3,919,607 |
| Apr-05 2026 | $0.01533 | $0.015019 | $0.016329 | $0.016097 | $4,620 | $3,355,658 |
| Apr-04 2026 | $0.016243 | $0.014394 | $0.016436 | $0.014394 | $5,674 | $3,555,382 |
| Apr-03 2026 | $0.014364 | $0.014168 | $0.014872 | $0.014168 | $2,652 | $3,144,242 |
| Apr-02 2026 | $0.014247 | $0.014091 | $0.015605 | $0.015582 | $3,175 | $3,118,505 |
| Apr-01 2026 | $0.015507 | $0.013723 | $0.016775 | $0.015109 | $6,254 | $3,394,353 |
| Mar-31 2026 | $0.015016 | $0.014034 | $0.016584 | $0.016497 | $7,932 | $3,286,865 |
| Mar-30 2026 | $0.016371 | $0.016036 | $0.016981 | $0.016981 | $10,322 | $3,583,396 |
| Mar-29 2026 | $0.017181 | $0.016702 | $0.017687 | $0.017411 | $7,620 | $3,760,792 |
| Mar-28 2026 | $0.01747 | $0.017019 | $0.018068 | $0.018068 | $5,681 | $3,823,894 |
| Mar-27 2026 | $0.018106 | $0.017704 | $0.019148 | $0.019148 | $7,080 | $3,963,095 |
| Mar-26 2026 | $0.019193 | $0.017602 | $0.019219 | $0.018455 | $11,270 | $4,201,079 |