Cap Mercado $3.48T
-1.45%
Volumen 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.086902 | $0.086529 | $0.089907 | $0.089907 | $165,942 | $16,564,966 |
| May-15 2025 | $0.08961 | $0.08961 | $0.096675 | $0.09431 | $158,000 | $17,081,258 |
| May-14 2025 | $0.09411 | $0.093982 | $0.100822 | $0.100822 | $179,554 | $17,939,036 |
| May-13 2025 | $0.100954 | $0.092449 | $0.101991 | $0.092653 | $178,465 | $19,243,500 |
| May-12 2025 | $0.092638 | $0.086767 | $0.096197 | $0.086925 | $165,193 | $17,658,425 |
| May-11 2025 | $0.086896 | $0.086896 | $0.092165 | $0.092165 | $139,172 | $16,563,850 |
| May-10 2025 | $0.089427 | $0.088757 | $0.093149 | $0.092094 | $190,242 | $17,046,350 |
| May-09 2025 | $0.09082 | $0.085849 | $0.094181 | $0.087008 | $204,602 | $17,311,736 |
| May-08 2025 | $0.08701 | $0.081778 | $0.089946 | $0.081778 | $181,843 | $16,585,502 |
| May-07 2025 | $0.082914 | $0.082422 | $0.088847 | $0.084732 | $155,841 | $15,804,733 |
| May-06 2025 | $0.084048 | $0.084048 | $0.090357 | $0.089714 | $186,277 | $16,021,049 |
| May-05 2025 | $0.091137 | $0.09002 | $0.097561 | $0.091701 | $170,833 | $17,372,268 |
| May-04 2025 | $0.091918 | $0.090844 | $0.094998 | $0.094978 | $140,910 | $17,521,146 |
| May-03 2025 | $0.096278 | $0.090065 | $0.101927 | $0.101621 | $173,208 | $18,352,200 |
| May-02 2025 | $0.101387 | $0.101202 | $0.103063 | $0.101924 | $136,946 | $19,325,973 |