Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.018015 | $0.017219 | $0.018343 | $0.017819 | $10,366 | $3,943,261 |
| Dec-27 2025 | $0.017694 | $0.017123 | $0.018367 | $0.017979 | $11,577 | $3,873,001 |
| Dec-26 2025 | $0.018105 | $0.016921 | $0.018786 | $0.018142 | $35,762 | $3,963,046 |
| Dec-25 2025 | $0.018407 | $0.016695 | $0.018407 | $0.017202 | $76,721 | $4,029,134 |
| Dec-24 2025 | $0.017255 | $0.015194 | $0.017663 | $0.017016 | $43,382 | $3,776,899 |
| Dec-23 2025 | $0.01672 | $0.016165 | $0.018879 | $0.016165 | $103,455 | $3,659,874 |
| Dec-22 2025 | $0.017081 | $0.016097 | $0.017566 | $0.016692 | $70,843 | $3,738,855 |
| Dec-21 2025 | $0.017001 | $0.016122 | $0.018093 | $0.017364 | $43,630 | $3,721,227 |
| Dec-20 2025 | $0.017403 | $0.017403 | $0.018461 | $0.018212 | $39,516 | $3,809,355 |
| Dec-19 2025 | $0.018384 | $0.018383 | $0.02269 | $0.018989 | $66,464 | $4,023,940 |
| Dec-18 2025 | $0.018995 | $0.018955 | $0.023407 | $0.019116 | $35,554 | $4,157,789 |
| Dec-17 2025 | $0.019118 | $0.018938 | $0.020521 | $0.020476 | $77,215 | $4,184,785 |
| Dec-16 2025 | $0.020282 | $0.019591 | $0.020945 | $0.020347 | $106,603 | $4,439,572 |
| Dec-15 2025 | $0.020141 | $0.020141 | $0.022469 | $0.022117 | $113,604 | $4,408,684 |
| Dec-14 2025 | $0.022104 | $0.021858 | $0.023396 | $0.023128 | $107,032 | $4,838,175 |