Cap Mercado $2.49T
1.52%
Volumen 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.280124 | $0.270469 | $0.307274 | $0.277487 | $361,322 | $53,396,217 |
| Nov-03 2024 | $0.277313 | $0.27544 | $0.287254 | $0.287254 | $325,188 | $52,860,447 |
| Nov-02 2024 | $0.285044 | $0.285044 | $0.305942 | $0.302196 | $394,295 | $54,333,951 |
| Nov-01 2024 | $0.301636 | $0.296269 | $0.325185 | $0.3184 | $374,945 | $57,496,735 |
| Oct-31 2024 | $0.321458 | $0.321328 | $0.3568 | $0.350414 | $383,247 | $61,275,097 |
| Oct-30 2024 | $0.366035 | $0.305368 | $0.366035 | $0.343137 | $483,514 | $69,772,099 |
| Oct-29 2024 | $0.317397 | $0.311095 | $0.339197 | $0.318182 | $598,537 | $60,501,076 |
| Oct-28 2024 | $0.319595 | $0.284997 | $0.319595 | $0.30033 | $487,697 | $60,919,896 |
| Oct-27 2024 | $0.296576 | $0.292391 | $0.311335 | $0.308334 | $357,800 | $56,532,151 |
| Oct-26 2024 | $0.309055 | $0.302469 | $0.31577 | $0.304201 | $423,212 | $58,910,872 |
| Oct-25 2024 | $0.307033 | $0.306351 | $0.328423 | $0.313706 | $432,102 | $58,525,507 |
| Oct-24 2024 | $0.314003 | $0.312332 | $0.342671 | $0.315443 | $488,883 | $59,853,962 |
| Oct-23 2024 | $0.312025 | $0.311031 | $0.365084 | $0.359624 | $597,942 | $59,477,022 |
| Oct-22 2024 | $0.363802 | $0.33979 | $0.371057 | $0.340836 | $557,077 | $69,346,511 |
| Oct-21 2024 | $0.342254 | $0.341832 | $0.37819 | $0.37819 | $495,298 | $65,239,140 |