Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crown by Third Time Games (CROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.427463 | $0.427463 | $0.500339 | $0.448714 | $878,348 | $81,481,321 |
| Oct-01 2024 | $0.449662 | $0.449662 | $0.533599 | $0.51404 | $621,592 | $85,712,749 |
| Sep-30 2024 | $0.526039 | $0.521771 | $0.556692 | $0.556692 | $700,624 | $100,271,445 |
| Sep-29 2024 | $0.563736 | $0.555561 | $0.587747 | $0.571229 | $620,738 | $107,457,096 |
| Sep-28 2024 | $0.585141 | $0.511006 | $0.592704 | $0.519303 | $1,165,594 | $111,537,180 |
| Sep-27 2024 | $0.52646 | $0.49451 | $0.550378 | $0.507182 | $977,330 | $100,351,772 |
| Sep-26 2024 | $0.508557 | $0.436445 | $0.530348 | $0.447012 | $1,129,337 | $96,939,075 |
| Sep-25 2024 | $0.457555 | $0.402349 | $0.46081 | $0.410313 | $865,074 | $87,217,379 |
| Sep-24 2024 | $0.392046 | $0.374614 | $0.405845 | $0.402097 | $778,978 | $74,730,222 |
| Sep-23 2024 | $0.40325 | $0.402124 | $0.478126 | $0.463394 | $827,682 | $76,865,953 |
| Sep-22 2024 | $0.467992 | $0.444351 | $0.482563 | $0.482563 | $599,237 | $89,206,700 |
| Sep-21 2024 | $0.476045 | $0.467272 | $0.508279 | $0.5005 | $870,385 | $90,741,809 |
| Sep-20 2024 | $0.503807 | $0.425188 | $0.534244 | $0.430122 | $1,658,680 | $96,033,659 |
| Sep-19 2024 | $0.467125 | $0.414434 | $0.479613 | $0.414434 | $831,097 | $89,041,456 |
| Sep-18 2024 | $0.407167 | $0.406849 | $0.42641 | $0.42641 | $426,263 | $77,612,627 |