Cap Mercado $2.83T
1.78%
Volumen 24h $129.52B
-29.3%
BTC % 59.02%
-0.55%
ETH % 8.21%
-0.48%
Monedas
31.397
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Crosschain IOTX (CIOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.017831 | $0.016413 | $0.017831 | $0.016413 | $2 | - |
| Mar-13 2025 | $0.016413 | $0.016317 | $0.016775 | $0.016775 | $2 | - |
| Mar-12 2025 | $0.016775 | $0.01634 | $0.016775 | $0.016472 | $3 | - |
| Mar-11 2025 | $0.016478 | $0.015456 | $0.01674 | $0.015456 | - | - |
| Mar-10 2025 | $0.015332 | $0.014633 | $0.016284 | $0.014633 | - | - |
| Mar-09 2025 | $0.014633 | $0.014391 | $0.015927 | $0.015927 | - | - |
| Mar-08 2025 | $0.015927 | $0.015927 | $0.016475 | $0.016475 | $83 | - |
| Mar-07 2025 | $0.016475 | $0.016062 | $0.016547 | $0.016426 | - | - |
| Mar-06 2025 | $0.016426 | $0.016348 | $0.016726 | $0.016712 | - | - |
| Mar-05 2025 | $0.016712 | $0.016188 | $0.016712 | $0.01624 | - | - |
| Mar-04 2025 | $0.01624 | $0.01583 | $0.017421 | $0.017421 | - | - |
| Mar-03 2025 | $0.017421 | $0.01742 | $0.02046 | $0.020178 | $6 | - |
| Mar-02 2025 | $0.020178 | $0.01852 | $0.020178 | $0.018628 | $3 | - |
| Mar-01 2025 | $0.018964 | $0.018562 | $0.018968 | $0.018562 | $8 | - |
| Feb-28 2025 | $0.018839 | $0.018352 | $0.01939 | $0.019137 | $5 | - |