Cap Mercado $3.49T
1.76%
Volumen 24h $277.14B
-18.52%
BTC % 59.05%
-1.4%
ETH % 8.33%
3.24%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Crosschain IOTX (CIOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.020406 | $0.018076 | $0.020437 | $0.018083 | - | - |
| May-08 2025 | $0.018083 | $0.017233 | $0.018083 | $0.017233 | - | - |
| May-07 2025 | $0.017233 | $0.017106 | $0.01804 | $0.017234 | - | - |
| May-06 2025 | $0.017234 | $0.017056 | $0.018125 | $0.018077 | $2 | - |
| May-05 2025 | $0.018077 | $0.017724 | $0.018077 | $0.017725 | - | - |
| May-04 2025 | $0.017725 | $0.017725 | $0.018223 | $0.018223 | - | - |
| May-03 2025 | $0.018223 | $0.018223 | $0.018834 | $0.018834 | - | - |
| May-02 2025 | $0.018834 | $0.018834 | $0.018942 | $0.018926 | - | - |
| May-01 2025 | $0.018926 | $0.018429 | $0.01893 | $0.018429 | - | - |
| Apr-30 2025 | $0.018429 | $0.018429 | $0.018773 | $0.018773 | - | - |
| Apr-29 2025 | $0.018995 | $0.018995 | $0.019929 | $0.019036 | - | - |
| Apr-28 2025 | $0.019036 | $0.018616 | $0.019274 | $0.018902 | - | - |
| Apr-27 2025 | $0.019151 | $0.019029 | $0.019503 | $0.019503 | $2 | - |
| Apr-26 2025 | $0.019503 | $0.019498 | $0.019959 | $0.019498 | - | - |
| Apr-25 2025 | $0.019498 | $0.019206 | $0.019697 | $0.019206 | $2 | - |