Cap Mercado $3.90T
1.7%
Volumen 24h $425.99B
11.23%
BTC % 60.04%
-0.13%
ETH % 9.17%
-1.74%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crosschain IOTX (CIOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.021907 | $0.0213 | $0.021907 | $0.0213 | - | - |
| Jul-09 2025 | $0.0213 | $0.021193 | $0.021461 | $0.021193 | - | - |
| Jul-08 2025 | $0.021193 | $0.021193 | $0.021193 | $0.021193 | - | - |
| Jul-07 2025 | $0.021193 | $0.020978 | $0.021205 | $0.021205 | - | - |
| Jul-06 2025 | $0.021205 | $0.021034 | $0.021205 | $0.021034 | - | - |
| Jul-05 2025 | $0.021034 | $0.021034 | $0.021257 | $0.021257 | - | - |
| Jul-04 2025 | $0.021257 | $0.021257 | $0.021793 | $0.021793 | - | - |
| Jul-03 2025 | $0.021793 | $0.021504 | $0.022131 | $0.021504 | - | - |
| Jul-02 2025 | $0.021504 | $0.020877 | $0.021504 | $0.020877 | - | - |
| Jul-01 2025 | $0.020671 | $0.020545 | $0.020991 | $0.020991 | - | - |
| Jun-30 2025 | $0.020991 | $0.020867 | $0.021479 | $0.021479 | - | - |
| Jun-29 2025 | $0.021479 | $0.021321 | $0.021479 | $0.021321 | - | - |
| Jun-28 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-27 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-26 2025 | $0.021321 | $0.021321 | $0.022486 | $0.022486 | - | - |