Cap Mercado $3.68T
2.49%
Volumen 24h $294.11B
24.85%
BTC % 59.42%
-1.29%
ETH % 9.24%
5.95%
Monedas
32.090
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crosschain IOTX (CIOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.021234 | $0.020873 | $0.021234 | $0.021071 | - | - |
| Jun-08 2025 | $0.021071 | $0.021071 | $0.021071 | $0.021071 | - | - |
| Jun-07 2025 | $0.020916 | $0.020916 | $0.020916 | $0.020916 | - | - |
| Jun-06 2025 | $0.020916 | $0.02029 | $0.020976 | $0.02029 | - | - |
| Jun-05 2025 | $0.02029 | $0.020288 | $0.021917 | $0.021766 | - | - |
| Jun-04 2025 | $0.021766 | $0.021766 | $0.023364 | $0.023364 | - | - |
| Jun-03 2025 | $0.023366 | $0.022592 | $0.025338 | $0.022592 | - | - |
| Jun-02 2025 | $0.022508 | $0.021977 | $0.022508 | $0.022307 | - | - |
| Jun-01 2025 | $0.022307 | $0.022031 | $0.02256 | $0.02204 | - | - |
| May-31 2025 | $0.022042 | $0.01991 | $0.02205 | $0.020539 | - | - |
| May-30 2025 | $0.020557 | $0.020557 | $0.02229 | $0.02229 | $5 | - |
| May-29 2025 | $0.02286 | $0.02199 | $0.023405 | $0.02216 | $5 | - |
| May-28 2025 | $0.02216 | $0.021366 | $0.02239 | $0.021366 | - | - |
| May-27 2025 | $0.021207 | $0.020687 | $0.021207 | $0.020687 | $1 | - |
| May-26 2025 | $0.020572 | $0.020168 | $0.02069 | $0.020168 | - | - |