Cap Mercado NZ$3.91T
2.39%
Volumen 24h NZ$248.97B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00219682 | NZ$0.0021545 | NZ$0.00230396 | NZ$0.00230396 | NZ$30 | - |
Apr-30 2024 | NZ$0.00230396 | NZ$0.00230396 | NZ$0.00230396 | NZ$0.00230396 | - | - |
Apr-29 2024 | NZ$0.00230396 | NZ$0.00230396 | NZ$0.00234822 | NZ$0.00234822 | NZ$10 | - |
Apr-28 2024 | NZ$0.00234822 | NZ$0.00233169 | NZ$0.00234822 | NZ$0.00233169 | NZ$6 | - |
Apr-27 2024 | NZ$0.00233169 | NZ$0.00230016 | NZ$0.00239819 | NZ$0.00239819 | NZ$14 | - |
Apr-26 2024 | NZ$0.00239819 | NZ$0.00239819 | NZ$0.00242522 | NZ$0.00242522 | NZ$41 | - |
Apr-25 2024 | NZ$0.00242522 | NZ$0.00241239 | NZ$0.00242522 | NZ$0.00241239 | NZ$0 | - |
Apr-24 2024 | NZ$0.00241239 | NZ$0.00241239 | NZ$0.00241239 | NZ$0.00241239 | - | - |
Apr-23 2024 | NZ$0.00241239 | NZ$0.00233718 | NZ$0.00241239 | NZ$0.00233718 | NZ$43 | - |
Apr-22 2024 | NZ$0.00233718 | NZ$0.00230722 | NZ$0.00239309 | NZ$0.00230722 | NZ$25 | - |
Apr-21 2024 | NZ$0.00230722 | NZ$0.00222096 | NZ$0.00230722 | NZ$0.00222096 | NZ$1 | - |
Apr-20 2024 | NZ$0.00222096 | NZ$0.00222096 | NZ$0.00222096 | NZ$0.00222096 | - | - |
Apr-19 2024 | NZ$0.00222096 | NZ$0.00214026 | NZ$0.00222288 | NZ$0.00214026 | NZ$12 | - |
Apr-18 2024 | NZ$0.00214026 | NZ$0.00213613 | NZ$0.00214026 | NZ$0.00213613 | NZ$6 | - |
Apr-17 2024 | NZ$0.00213613 | NZ$0.00213613 | NZ$0.00213613 | NZ$0.00213613 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain Bridge Token (BRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.